Indicators

Assurant (NY: AIZ )

179.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.30	44.36	43.80	43.96	573,495	-0.53(-1.18%)
Sep 26, 2013	44.48	44.73	44.22	44.48	492,975	+0.14(+0.31%)
Sep 25, 2013	44.31	44.37	44.22	44.35	622,898	+0.15(+0.35%)
Sep 24, 2013	43.72	44.61	43.61	44.19	722,457	+0.49(+1.11%)
Sep 23, 2013	43.56	43.71	43.27	43.71	1,047,699	+0.15(+0.33%)
Sep 20, 2013	44.48	44.48	43.45	43.56	1,841,385	-0.96(-2.16%)
Sep 19, 2013	45.54	45.65	44.44	44.52	1,069,296	-0.66(-1.45%)
Sep 18, 2013	45.47	45.50	45.10	45.18	831,512	-0.28(-0.61%)
Sep 17, 2013	45.35	45.67	45.35	45.46	1,040,390	+0.11(+0.25%)
Sep 16, 2013	45.28	45.50	45.01	45.34	442,787	+0.65(+1.45%)
Sep 13, 2013	44.77	44.95	44.41	44.69	488,140	+0.09(+0.20%)
Sep 12, 2013	45.23	45.23	44.52	44.61	429,796	-0.59(-1.31%)
Sep 11, 2013	45.17	45.20	44.65	45.20	622,829	+0.02(+0.05%)
Sep 10, 2013	44.42	45.18	44.33	45.17	746,745	+1.07(+2.42%)
Sep 09, 2013	43.23	44.16	43.23	44.10	539,818	+0.62(+1.41%)
Sep 06, 2013	43.84	43.99	42.95	43.49	415,433	-0.31(-0.70%)
Sep 05, 2013	44.01	44.12	43.71	43.80	463,780	-0.29(-0.66%)
Sep 04, 2013	43.54	44.34	43.54	44.09	461,326	+0.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.