Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.420	9.420	9.200	9.260	0	-0.17(-1.80%)
Sep 26, 2013	9.270	9.470	9.230	9.430	0	+0.16(+1.73%)
Sep 25, 2013	9.250	9.430	9.200	9.270	0	+0.02(+0.22%)
Sep 24, 2013	9.120	9.290	9.050	9.250	0	+0.10(+1.09%)
Sep 23, 2013	9.260	9.299	9.060	9.150	0	-0.17(-1.82%)
Sep 20, 2013	9.300	9.320	9.100	9.320	0	+0.07(+0.76%)
Sep 19, 2013	8.930	9.380	8.930	9.250	0	+0.32(+3.58%)
Sep 18, 2013	8.920	8.960	8.831	8.930	0	+0.02(+0.22%)
Sep 17, 2013	8.950	8.980	8.770	8.910	0	-0.06(-0.67%)
Sep 16, 2013	9.010	9.020	8.880	8.970	0	+0.09(+1.01%)
Sep 13, 2013	9.050	9.120	8.821	8.880	0	-0.19(-2.09%)
Sep 12, 2013	9.160	9.250	9.050	9.070	0	-0.12(-1.31%)
Sep 11, 2013	9.140	9.270	9.050	9.190	0	+0.04(+0.44%)
Sep 10, 2013	9.060	9.220	9.050	9.150	0	+0.12(+1.33%)
Sep 09, 2013	9.000	9.270	8.970	9.030	0	+0.04(+0.44%)
Sep 06, 2013	9.250	9.250	8.880	8.990	0	-0.21(-2.28%)
Sep 05, 2013	8.820	9.210	8.810	9.200	0	+0.37(+4.19%)
Sep 04, 2013	8.740	8.915	8.740	8.830	0	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.