Indicators

Vertex Pharmaceuticals (NQ: VRTX )

402.50 +1.42 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	75.32	77.20	74.97	75.82	1,277,189	-0.28(-0.37%)
Sep 27, 2013	75.68	77.51	75.16	76.10	0	-0.43(-0.56%)
Sep 26, 2013	74.67	76.59	74.34	76.53	1,560,711	+1.86(+2.49%)
Sep 25, 2013	74.55	75.59	74.55	74.67	3,181,918	+0.14(+0.19%)
Sep 24, 2013	75.14	75.70	73.43	74.53	2,821,664	-1.06(-1.40%)
Sep 23, 2013	76.55	76.74	74.94	75.59	3,249,918	-0.56(-0.74%)
Sep 20, 2013	77.01	77.75	75.37	76.15	0	-0.14(-0.18%)
Sep 19, 2013	77.23	77.37	76.00	76.29	0	-0.82(-1.06%)
Sep 18, 2013	78.18	78.53	76.69	77.11	0	-0.92(-1.18%)
Sep 17, 2013	76.14	78.21	76.09	78.03	0	+1.85(+2.43%)
Sep 16, 2013	79.01	78.26	75.91	76.18	0	-2.07(-2.65%)
Sep 13, 2013	81.29	81.30	77.07	78.25	0	-3.15(-3.87%)
Sep 12, 2013	81.76	82.14	80.26	81.40	2,267,262	+1.59(+1.99%)
Sep 11, 2013	81.37	81.50	79.26	79.81	0	-1.51(-1.86%)
Sep 10, 2013	82.45	82.74	79.50	81.32	1,294,772	-0.61(-0.74%)
Sep 09, 2013	79.13	82.16	78.25	81.93	1,316,856	+2.94(+3.72%)
Sep 06, 2013	79.06	79.20	75.73	78.99	0	+0.61(+0.78%)
Sep 05, 2013	78.13	79.91	78.12	78.38	943,194	+0.08(+0.10%)
Sep 04, 2013	75.43	78.55	74.91	78.30	1,279,263	+2.92(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.