Indicators

American Public Education (NQ: APEI )

15.08 +0.71 (+4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.28	45.50	45.00	45.19	0	+0.19(+0.42%)
Nov 27, 2013	44.51	45.22	44.31	45.00	0	+0.65(+1.47%)
Nov 26, 2013	44.22	44.70	43.85	44.35	0	+0.11(+0.25%)
Nov 25, 2013	42.64	44.62	42.13	44.24	170,300	+1.60(+3.75%)
Nov 22, 2013	41.93	42.78	41.16	42.64	0	+0.61(+1.45%)
Nov 21, 2013	41.92	42.17	41.75	42.03	58,953	+0.31(+0.74%)
Nov 20, 2013	41.99	42.07	41.27	41.72	0	-0.26(-0.62%)
Nov 19, 2013	41.75	42.30	41.52	41.98	59,486	+0.30(+0.72%)
Nov 18, 2013	42.47	43.13	41.46	41.68	0	-0.81(-1.91%)
Nov 15, 2013	41.98	42.61	41.48	42.49	0	+0.39(+0.93%)
Nov 14, 2013	42.82	42.98	41.99	42.10	0	-0.40(-0.94%)
Nov 12, 2013	42.46	42.72	42.18	42.50	0	+0.04(+0.09%)
Nov 11, 2013	42.19	42.75	41.86	42.46	0	-0.07(-0.16%)
Nov 08, 2013	41.90	42.92	39.54	42.53	0	+0.59(+1.41%)
Nov 07, 2013	42.48	43.03	41.62	41.94	108,553	-0.49(-1.15%)
Nov 06, 2013	39.93	43.29	39.50	42.43	250,693	+2.53(+6.34%)
Nov 05, 2013	39.85	40.44	39.43	39.90	0	-0.25(-0.62%)
Nov 04, 2013	39.90	40.39	39.53	40.15	121,369	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.