Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.88	31.09	30.77	30.92	2,253,571	-0.04(-0.13%)
Feb 27, 2013	30.47	31.10	30.38	30.96	2,556,130	+0.54(+1.78%)
Feb 26, 2013	30.25	30.51	30.05	30.42	2,360,767	+0.26(+0.87%)
Feb 25, 2013	30.44	30.64	30.16	30.16	2,914,706	-0.23(-0.76%)
Feb 22, 2013	30.03	30.40	29.57	30.39	2,655,213	+0.37(+1.23%)
Feb 21, 2013	30.49	30.58	29.82	30.02	3,341,372	-0.58(-1.91%)
Feb 20, 2013	30.36	30.79	30.32	30.60	2,912,987	+0.22(+0.73%)
Feb 19, 2013	29.98	30.38	29.86	30.38	3,603,249	+0.41(+1.37%)
Feb 15, 2013	30.31	30.33	29.89	29.97	3,071,198	-0.40(-1.32%)
Feb 14, 2013	30.44	30.44	30.03	30.37	3,009,896	-0.18(-0.59%)
Feb 13, 2013	30.08	30.79	30.06	30.55	2,718,351	+0.57(+1.92%)
Feb 12, 2013	29.60	30.47	28.92	29.98	3,812,353	-0.87(-2.82%)
Feb 11, 2013	30.82	30.98	30.67	30.85	1,381,537	-0.05(-0.16%)
Feb 08, 2013	30.56	30.90	30.51	30.90	1,565,510	+0.44(+1.46%)
Feb 07, 2013	30.64	30.72	30.35	30.45	1,900,194	-0.26(-0.86%)
Feb 06, 2013	30.52	30.81	30.36	30.72	2,010,004	+0.36(+1.19%)
Feb 04, 2013	30.73	30.93	30.34	30.35	1,884,095	-0.57(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.