Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.03	50.33	48.45	48.52	589,438	-0.53(-1.08%)
Jun 26, 2013	49.80	50.16	48.56	49.04	0	-0.27(-0.55%)
Jun 25, 2013	48.74	49.48	48.17	49.32	0	+1.41(+2.95%)
Jun 24, 2013	47.93	48.49	46.54	47.90	0	-0.74(-1.51%)
Jun 21, 2013	49.47	50.33	47.82	48.64	855,632	-0.47(-0.96%)
Jun 20, 2013	50.19	50.19	48.08	49.11	0	-2.36(-4.58%)
Jun 19, 2013	51.69	52.36	51.15	51.47	0	-0.39(-0.74%)
Jun 18, 2013	50.67	51.92	50.46	51.85	0	+1.18(+2.32%)
Jun 17, 2013	49.55	51.05	49.42	50.67	0	+1.88(+3.86%)
Jun 14, 2013	48.94	49.85	48.58	48.79	0	-0.30(-0.61%)
Jun 13, 2013	47.22	49.20	46.63	49.09	292,547	+1.63(+3.44%)
Jun 12, 2013	48.63	49.02	47.10	47.46	357,308	-0.45(-0.94%)
Jun 11, 2013	48.22	48.58	47.23	47.91	277,044	-1.70(-3.42%)
Jun 10, 2013	49.39	50.19	48.41	49.61	0	+0.45(+0.92%)
Jun 07, 2013	47.96	50.17	47.41	49.16	0	+1.65(+3.47%)
Jun 06, 2013	46.38	47.73	45.70	47.51	333,397	+1.21(+2.61%)
Jun 05, 2013	47.85	48.25	46.22	46.30	0	-1.49(-3.12%)
Jun 04, 2013	48.40	48.85	46.50	47.79	0	-0.73(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.