Indicators

Home Depot (NY: HD )

325.91 -2.79 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.64	59.34	58.47	59.16	8,017,453	-0.09(-0.14%)
Sep 27, 2013	59.01	59.35	58.80	59.25	5,206,259	-0.09(-0.14%)
Sep 26, 2013	58.99	59.61	58.99	59.34	4,868,487	+0.43(+0.73%)
Sep 25, 2013	59.19	59.52	58.70	58.91	8,697,055	-0.41(-0.68%)
Sep 24, 2013	59.13	59.90	58.95	59.31	6,796,209	+0.10(+0.17%)
Sep 23, 2013	59.64	59.87	59.10	59.21	7,985,512	-0.85(-1.42%)
Sep 20, 2013	61.47	61.47	60.06	60.06	18,155,904	-1.18(-1.92%)
Sep 19, 2013	60.72	61.40	60.56	61.24	9,862,631	+0.89(+1.47%)
Sep 18, 2013	59.10	60.83	58.77	60.35	13,564,220	+1.22(+2.07%)
Sep 17, 2013	59.00	59.40	58.95	59.13	8,735,657	+0.20(+0.34%)
Sep 16, 2013	59.43	59.47	58.66	58.92	10,332,464	+0.34(+0.57%)
Sep 13, 2013	58.76	58.82	58.38	58.59	6,267,068	-0.23(-0.38%)
Sep 12, 2013	58.64	59.08	58.48	58.81	8,806,971	+0.28(+0.48%)
Sep 11, 2013	58.24	58.59	57.85	58.53	8,256,926	+0.34(+0.59%)
Sep 10, 2013	57.69	58.23	57.52	58.19	8,250,135	+0.80(+1.39%)
Sep 09, 2013	56.93	57.56	56.86	57.39	7,326,716	+0.69(+1.21%)
Sep 06, 2013	57.37	57.38	56.33	56.71	12,780,765	-0.23(-0.40%)
Sep 05, 2013	57.78	57.89	56.82	56.93	14,070,843	-0.90(-1.55%)
Sep 04, 2013	57.71	58.12	57.52	57.83	10,554,907	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.