Indicators

Kinross Gold Corporation (TSX: K )

8.960 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.240	5.310	5.100	5.150	3,949,897	-0.02(-0.39%)
Sep 26, 2013	5.240	5.300	5.120	5.170	2,922,556	-0.11(-2.08%)
Sep 25, 2013	5.190	5.385	5.160	5.280	6,052,502	+0.15(+2.92%)
Sep 24, 2013	5.210	5.270	5.120	5.130	5,724,119	-0.12(-2.29%)
Sep 23, 2013	5.250	5.420	5.220	5.250	3,236,870	-0.02(-0.38%)
Sep 20, 2013	5.650	5.650	5.270	5.270	8,928,681	-0.41(-7.22%)
Sep 19, 2013	5.900	5.910	5.600	5.680	2,823,096	-0.19(-3.24%)
Sep 18, 2013	5.360	5.910	5.350	5.870	6,530,081	+0.45(+8.30%)
Sep 17, 2013	5.410	5.420	5.330	5.420	2,675,987	+0.05(+0.93%)
Sep 16, 2013	5.380	5.500	5.350	5.370	2,662,746	+0.01(+0.19%)
Sep 13, 2013	5.210	5.380	5.200	5.360	2,825,580	+0.08(+1.52%)
Sep 12, 2013	5.350	5.480	5.280	5.280	3,147,716	-0.27(-4.86%)
Sep 11, 2013	5.550	5.600	5.450	5.550	3,547,249	+0.02(+0.36%)
Sep 10, 2013	5.600	5.630	5.520	5.530	3,542,777	-0.16(-2.81%)
Sep 09, 2013	5.750	5.800	5.660	5.690	1,939,207	-0.07(-1.22%)
Sep 06, 2013	5.800	5.840	5.710	5.760	1,946,025	+0.03(+0.52%)
Sep 05, 2013	5.810	5.850	5.700	5.730	3,400,195	-0.14(-2.39%)
Sep 04, 2013	5.770	5.890	5.720	5.870	2,327,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.