Indicators

Dollar General (NY: DG )

139.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.43	46.55	45.51	45.51	9,418,146	-0.67(-1.45%)
Jun 26, 2013	45.61	46.26	45.61	46.18	2,194,813	+0.60(+1.31%)
Jun 25, 2013	45.27	45.85	45.15	45.58	3,286,801	+0.46(+1.02%)
Jun 24, 2013	44.92	45.50	44.67	45.12	4,065,641	-0.19(-0.42%)
Jun 21, 2013	45.39	45.42	44.64	45.31	4,566,522	+0.30(+0.66%)
Jun 20, 2013	46.18	46.20	44.87	45.01	5,046,373	-1.31(-2.82%)
Jun 19, 2013	47.25	47.35	46.29	46.32	3,228,579	-0.87(-1.84%)
Jun 18, 2013	46.11	47.20	45.85	47.19	3,311,674	+1.05(+2.27%)
Jun 17, 2013	46.36	46.75	45.78	46.14	3,042,289	-0.05(-0.10%)
Jun 14, 2013	46.16	46.55	45.99	46.19	1,772,926	-0.02(-0.04%)
Jun 13, 2013	46.19	46.47	45.89	46.20	2,399,129	+0.10(+0.22%)
Jun 12, 2013	46.70	46.93	45.83	46.10	3,514,183	-0.52(-1.12%)
Jun 11, 2013	45.42	46.93	45.27	46.63	5,346,583	+1.19(+2.62%)
Jun 10, 2013	46.12	46.32	45.40	45.44	5,578,828	-0.67(-1.45%)
Jun 07, 2013	46.47	47.20	45.90	46.10	4,803,220	-0.21(-0.45%)
Jun 06, 2013	45.51	46.47	44.97	46.31	6,286,225	+1.02(+2.25%)
Jun 05, 2013	44.49	46.20	44.42	45.29	9,078,384	+1.40(+3.19%)
Jun 04, 2013	45.12	45.32	43.87	43.89	17,831,572	-4.43(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.