Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.54	37.70	37.45	37.56	222,071	-0.01(-0.03%)
Sep 26, 2013	37.39	37.59	37.36	37.57	158,134	+0.13(+0.35%)
Sep 25, 2013	37.31	37.58	37.31	37.44	4,503,214	+0.24(+0.65%)
Sep 24, 2013	37.16	37.27	37.08	37.20	249,115	-0.13(-0.35%)
Sep 23, 2013	37.33	37.53	37.32	37.33	197,682	-0.23(-0.61%)
Sep 20, 2013	37.88	37.94	37.54	37.56	557,029	-0.56(-1.47%)
Sep 19, 2013	38.39	38.45	38.10	38.12	243,796	-0.14(-0.37%)
Sep 18, 2013	37.58	38.27	37.49	38.26	246,500	+0.77(+2.05%)
Sep 17, 2013	37.82	38.04	37.46	37.49	289,457	-0.23(-0.61%)
Sep 16, 2013	37.86	37.91	37.72	37.72	149,930	-0.31(-0.82%)
Sep 13, 2013	37.91	38.06	37.85	38.03	241,557	-0.07(-0.18%)
Sep 12, 2013	37.79	38.13	37.73	38.10	380,857	+0.11(+0.29%)
Sep 11, 2013	38.00	38.12	37.86	37.99	183,909	+0.07(+0.18%)
Sep 10, 2013	37.93	37.99	37.79	37.92	506,891	-0.33(-0.86%)
Sep 09, 2013	38.55	38.55	38.20	38.25	212,605	-0.14(-0.36%)
Sep 06, 2013	38.38	38.47	38.30	38.39	152,445	+0.27(+0.71%)
Sep 05, 2013	38.36	38.37	38.03	38.12	190,222	-0.16(-0.42%)
Sep 04, 2013	38.40	38.40	38.22	38.28	186,042	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.