Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.71	29.05	28.66	28.86	8,191,055	+0.13(+0.46%)
Sep 26, 2013	28.44	28.75	28.30	28.73	7,625,420	+0.34(+1.22%)
Sep 25, 2013	28.92	29.01	28.32	28.38	10,412,241	-0.52(-1.79%)
Sep 24, 2013	29.50	29.59	28.78	28.90	11,606,073	-0.74(-2.48%)
Sep 23, 2013	29.59	29.69	29.30	29.64	6,628,751	+0.05(+0.16%)
Sep 20, 2013	30.10	30.22	29.56	29.59	8,159,091	-0.55(-1.83%)
Sep 19, 2013	30.28	30.49	30.07	30.14	5,163,003	-0.09(-0.29%)
Sep 18, 2013	29.96	30.36	29.51	30.23	6,415,346	+0.35(+1.18%)
Sep 17, 2013	29.84	30.05	29.83	29.88	4,542,340	+0.05(+0.18%)
Sep 16, 2013	29.95	29.97	29.73	29.82	5,140,260	+0.18(+0.60%)
Sep 13, 2013	29.06	29.65	28.85	29.64	9,018,238	+0.78(+2.69%)
Sep 12, 2013	29.24	29.42	28.83	28.87	9,618,913	-0.40(-1.38%)
Sep 11, 2013	29.44	29.48	29.10	29.27	10,211,322	-0.13(-0.43%)
Sep 10, 2013	30.10	30.13	29.32	29.40	9,303,965	-0.54(-1.81%)
Sep 09, 2013	29.79	30.10	29.79	29.94	4,705,069	+0.21(+0.71%)
Sep 06, 2013	30.40	30.45	29.64	29.73	10,224,322	-0.62(-2.04%)
Sep 05, 2013	29.56	30.35	29.54	30.35	10,584,385	+0.80(+2.72%)
Sep 04, 2013	29.11	29.68	29.09	29.54	7,432,999	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.