Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.70	20.93	20.62	20.72	924,081	-0.02(-0.08%)
Jun 27, 2013	20.75	21.01	20.69	20.74	0	+0.11(+0.52%)
Jun 26, 2013	20.39	20.70	20.31	20.63	0	+0.35(+1.71%)
Jun 25, 2013	20.32	20.39	20.10	20.28	0	+0.18(+0.91%)
Jun 24, 2013	19.97	20.24	19.75	20.10	0	+0.01(+0.04%)
Jun 21, 2013	20.37	20.50	20.04	20.09	1,019,904	-0.22(-1.06%)
Jun 20, 2013	20.57	20.68	20.16	20.30	0	-0.48(-2.31%)
Jun 19, 2013	20.93	21.01	20.72	20.79	0	-0.11(-0.52%)
Jun 18, 2013	20.62	21.17	20.54	20.89	0	+0.41(+1.98%)
Jun 17, 2013	20.45	20.59	20.30	20.49	779,321	+0.25(+1.23%)
Jun 14, 2013	20.13	20.65	20.00	20.24	0	+0.03(+0.16%)
Jun 13, 2013	19.92	20.24	19.75	20.21	382,608	+0.28(+1.41%)
Jun 12, 2013	20.55	20.55	19.85	19.92	648,516	-0.20(-0.99%)
Jun 11, 2013	20.06	20.37	19.91	20.12	390,641	-0.14(-0.69%)
Jun 10, 2013	20.15	20.47	20.12	20.26	0	+0.22(+1.07%)
Jun 07, 2013	19.20	20.24	19.06	20.05	0	+0.40(+2.01%)
Jun 06, 2013	19.44	19.74	19.41	19.65	938,851	+0.18(+0.93%)
Jun 05, 2013	19.72	19.92	19.43	19.47	0	-0.30(-1.54%)
Jun 04, 2013	19.93	20.19	19.66	19.78	0	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.