Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.50	60.77	59.31	60.52	15,986,008	+0.94(+1.57%)
Jun 27, 2013	59.37	60.02	59.22	59.59	8,553,172	+0.47(+0.79%)
Jun 26, 2013	58.43	59.27	58.27	59.12	9,459,561	+1.20(+2.06%)
Jun 25, 2013	57.87	58.38	57.66	57.92	10,912,021	+0.49(+0.86%)
Jun 24, 2013	56.95	57.83	56.57	57.43	13,074,969	-0.24(-0.42%)
Jun 21, 2013	58.19	58.35	57.05	57.67	19,907,380	-0.04(-0.07%)
Jun 20, 2013	58.93	58.93	57.66	57.71	15,839,977	-1.61(-2.71%)
Jun 19, 2013	60.21	60.37	59.31	59.32	10,275,286	-0.98(-1.63%)
Jun 18, 2013	59.47	60.44	59.47	60.30	8,219,807	+0.82(+1.38%)
Jun 17, 2013	60.22	60.53	59.13	59.48	11,924,385	-0.35(-0.59%)
Jun 14, 2013	59.55	60.12	59.43	59.84	11,024,843	+0.05(+0.08%)
Jun 13, 2013	59.65	60.02	59.44	59.79	11,770,400	+0.10(+0.17%)
Jun 12, 2013	60.97	61.17	59.66	59.69	9,420,971	-0.95(-1.56%)
Jun 11, 2013	60.34	61.35	60.12	60.63	7,653,614	-0.09(-0.15%)
Jun 10, 2013	61.67	62.25	60.57	60.73	9,763,932	-0.79(-1.28%)
Jun 07, 2013	60.73	61.69	60.62	61.52	8,392,055	+1.16(+1.92%)
Jun 06, 2013	58.61	60.44	58.60	60.36	14,741,607	+1.69(+2.88%)
Jun 05, 2013	59.46	60.04	58.52	58.67	11,214,707	-1.20(-2.00%)
Jun 04, 2013	61.33	61.58	59.44	59.87	11,253,411	-1.61(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.