Indicators

LyondellBasell Industries (NY: LYB )

99.19 +0.41 (+0.41%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.34	35.89	35.22	35.38	6,048,121	+0.25(+0.72%)
Feb 27, 2013	34.41	35.28	34.10	35.13	8,841,598	+0.82(+2.39%)
Feb 26, 2013	34.68	34.84	33.77	34.31	12,519,796	-1.50(-4.18%)
Feb 22, 2013	35.19	35.81	34.99	35.81	6,584,356	+0.99(+2.84%)
Feb 21, 2013	35.39	35.80	34.35	34.82	12,990,591	-1.56(-4.28%)
Feb 20, 2013	36.91	37.06	36.32	36.37	14,051,275	-0.56(-1.50%)
Feb 19, 2013	36.72	36.93	36.45	36.93	5,830,757	+0.47(+1.29%)
Feb 15, 2013	36.94	36.99	36.14	36.46	11,899,842	-0.46(-1.26%)
Feb 14, 2013	37.16	37.36	36.86	36.92	15,961,552	-0.68(-1.81%)
Feb 13, 2013	37.25	38.21	37.18	37.61	6,373,692	+1.08(+2.96%)
Feb 12, 2013	36.59	36.75	36.29	36.52	4,605,037	-0.02(-0.05%)
Feb 11, 2013	37.32	37.32	36.39	36.54	5,262,364	-0.95(-2.53%)
Feb 08, 2013	37.16	37.56	36.78	37.49	5,495,584	+0.42(+1.12%)
Feb 07, 2013	36.94	37.27	36.44	37.07	4,713,371	+0.22(+0.59%)
Feb 06, 2013	37.00	37.12	36.49	36.86	5,593,478	-0.02(-0.05%)
Feb 04, 2013	36.91	37.68	36.84	36.88	8,263,625	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.