Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.41 10.62 10.32 10.36 2,216,758 -0.09(-0.83%)
May 30, 2013 10.33 10.48 10.30 10.44 1,258,505 +0.15(+1.44%)
May 29, 2013 10.39 10.46 10.09 10.29 1,347,372 -0.20(-1.90%)
May 28, 2013 10.49 10.65 10.42 10.49 1,145,873 +0.17(+1.68%)
May 24, 2013 10.22 10.35 10.15 10.32 681,794 +0.01(+0.08%)
May 23, 2013 10.16 10.42 9.990 10.31 1,160,955 +0.06(+0.59%)
May 22, 2013 10.72 10.85 10.12 10.25 2,094,621 -0.44(-4.15%)
May 21, 2013 10.72 10.82 10.63 10.69 675,180 -0.04(-0.41%)
May 20, 2013 10.79 10.82 10.69 10.74 897,195 -0.05(-0.48%)
May 17, 2013 10.71 10.82 10.65 10.79 985,577 +0.15(+1.39%)
May 16, 2013 10.75 10.80 10.63 10.64 821,087 -0.15(-1.37%)
May 15, 2013 10.82 10.91 10.71 10.79 700,225 +0.14(+1.31%)
May 13, 2013 10.62 10.72 10.51 10.65 896,615 +0.00(+0.00%)
May 10, 2013 10.68 10.73 10.60 10.65 944,816 +0.00(+0.00%)
May 09, 2013 10.67 10.74 10.42 10.65 604,978 -0.08(-0.73%)
May 08, 2013 10.59 10.80 10.53 10.73 1,484,547 +0.16(+1.48%)
May 07, 2013 10.43 10.63 10.42 10.57 1,632,371 +0.14(+1.33%)
May 06, 2013 10.36 10.45 10.31 10.43 1,302,296 +0.16(+1.52%)
May 03, 2013 10.47 10.44 10.28 10.28 1,359,894 -0.02(-0.17%)
May 02, 2013 10.01 10.44 9.973 10.29 1,468,540 +0.30(+2.96%)
May 01, 2013 10.15 10.18 9.729 9.999 2,052,686 -0.16(-1.54%)
Apr 30, 2013 10.10 10.30 9.895 10.16 2,088,171 +0.04(+0.43%)
Apr 29, 2013 10.06 10.22 9.921 10.11 1,375,178 +0.09(+0.87%)
Apr 26, 2013 9.990 10.09 9.921 10.02 1,194,167 -0.03(-0.26%)
Apr 25, 2013 9.825 10.05 9.808 10.05 1,600,805 +0.28(+2.85%)
Apr 24, 2013 9.712 9.781 9.616 9.773 1,033,455 +0.06(+0.63%)
Apr 23, 2013 9.564 9.729 9.555 9.712 1,081,833 +0.22(+2.29%)
Apr 22, 2013 9.477 9.564 9.251 9.495 652,255 +0.09(+0.92%)
Apr 19, 2013 9.208 9.503 9.199 9.408 731,765 +0.21(+2.27%)
Apr 18, 2013 9.321 9.347 9.060 9.199 600,368 -0.14(-1.49%)
Apr 17, 2013 9.321 9.416 9.155 9.338 1,014,236 -0.05(-0.56%)
Apr 16, 2013 9.329 9.477 9.295 9.390 1,174,754 +0.16(+1.69%)
Apr 15, 2013 9.573 9.660 9.234 9.234 1,648,607 -0.43(-4.41%)
Apr 12, 2013 9.599 9.703 9.521 9.660 604,665 +0.02(+0.18%)
Apr 11, 2013 9.503 9.712 9.503 9.642 1,448,889 +0.10(+1.09%)
Apr 10, 2013 9.477 9.555 9.386 9.538 1,137,519 +0.06(+0.64%)
Apr 09, 2013 9.529 9.625 9.408 9.477 1,023,622 -0.05(-0.55%)
Apr 08, 2013 9.477 9.773 9.338 9.529 1,329,441 +0.06(+0.64%)
Apr 05, 2013 9.251 9.529 9.208 9.468 1,203,795 +0.00(+0.00%)
Apr 04, 2013 9.260 9.486 9.182 9.468 1,133,385 +0.21(+2.25%)
Apr 03, 2013 9.451 9.486 9.155 9.260 1,589,082 -0.17(-1.84%)
Apr 02, 2013 9.442 9.555 9.399 9.434 1,150,900 +0.03(+0.28%)
Apr 01, 2013 9.425 9.521 9.277 9.408 1,101,689 -0.06(-0.64%)
Mar 28, 2013 9.347 9.564 9.312 9.468 2,381,502 +0.13(+1.40%)
Mar 27, 2013 9.225 9.347 9.147 9.338 814,010 +0.00(+0.00%)
Mar 26, 2013 9.347 9.355 9.260 9.338 852,246 +0.05(+0.56%)
Mar 25, 2013 9.303 9.366 9.164 9.286 1,047,192 +0.03(+0.38%)
Mar 22, 2013 9.268 9.382 9.199 9.251 655,059 +0.04(+0.47%)
Mar 21, 2013 9.295 9.434 9.199 9.208 1,142,343 -0.16(-1.67%)
Mar 20, 2013 9.216 9.451 9.199 9.364 1,592,433 +0.23(+2.57%)
Mar 19, 2013 9.468 9.521 9.112 9.129 2,025,504 -0.34(-3.58%)
Mar 18, 2013 9.390 9.529 9.312 9.468 1,559,221 -0.01(-0.09%)
Mar 15, 2013 9.382 9.486 9.260 9.477 2,424,085 +0.11(+1.21%)
Mar 14, 2013 9.338 9.434 9.303 9.364 1,454,134 +0.03(+0.37%)
Mar 13, 2013 9.295 9.364 9.155 9.329 1,963,775 +0.06(+0.66%)
Mar 12, 2013 9.303 9.408 8.999 9.268 6,109,614 -0.11(-1.20%)
Mar 11, 2013 9.312 9.460 9.303 9.382 1,570,597 +0.02(+0.19%)
Mar 08, 2013 9.373 9.434 9.303 9.364 816,432 +0.04(+0.47%)
Mar 07, 2013 9.077 9.329 9.069 9.321 1,809,595 +0.23(+2.49%)
Mar 06, 2013 9.129 9.190 8.999 9.095 1,099,331 -0.01(-0.10%)
Mar 05, 2013 8.834 9.121 8.799 9.103 1,397,938 +0.31(+3.56%)
Mar 04, 2013 8.729 8.912 8.729 8.790 2,289,502 +0.01(+0.10%)
Mar 01, 2013 8.599 8.869 8.547 8.782 2,091,519 +0.10(+1.10%)
Feb 28, 2013 8.329 8.703 8.316 8.686 2,331,001 +0.26(+3.10%)
Feb 27, 2013 8.312 8.477 8.277 8.425 1,738,549 +0.13(+1.57%)
Feb 26, 2013 8.625 8.660 8.138 8.295 4,770,884 -0.35(-4.02%)
Feb 25, 2013 8.842 8.877 8.634 8.642 2,204,643 -0.14(-1.58%)
Feb 22, 2013 8.773 8.851 8.722 8.782 1,085,763 +0.10(+1.10%)
Feb 21, 2013 9.077 9.077 8.599 8.686 2,510,934 -0.39(-4.31%)
Feb 20, 2013 9.225 9.329 9.051 9.077 2,063,436 -0.12(-1.32%)
Feb 19, 2013 9.121 9.208 9.042 9.199 2,038,170 +0.12(+1.34%)
Feb 15, 2013 9.086 9.347 9.069 9.077 2,826,319 +0.04(+0.48%)
Feb 14, 2013 8.669 9.086 8.669 9.034 2,355,332 +0.31(+3.59%)
Feb 13, 2013 8.608 8.738 8.529 8.721 1,214,625 +0.10(+1.21%)
Feb 12, 2013 8.469 8.690 8.434 8.616 1,279,847 +0.13(+1.54%)
Feb 11, 2013 8.495 8.512 8.451 8.486 472,591 -0.03(-0.41%)
Feb 08, 2013 8.373 8.547 8.312 8.521 2,148,897 +0.16(+1.87%)
Feb 07, 2013 8.373 8.460 8.260 8.364 1,792,045 -0.02(-0.21%)
Feb 06, 2013 8.356 8.416 8.321 8.382 1,457,378 +0.03(+0.42%)
Feb 04, 2013 8.460 8.477 8.303 8.347 2,226,563 -0.18(-2.14%)
Feb 01, 2013 8.477 8.590 8.451 8.529 2,529,775 +0.10(+1.24%)
Jan 31, 2013 8.234 8.469 8.216 8.425 3,072,561 +0.17(+2.00%)
Jan 30, 2013 8.199 8.373 8.129 8.260 3,126,620 +0.02(+0.21%)
Jan 29, 2013 8.008 8.277 7.990 8.243 4,426,096 +0.24(+3.04%)
Jan 28, 2013 7.990 8.060 7.956 7.999 1,272,464 +0.03(+0.44%)
Jan 25, 2013 7.825 7.999 7.747 7.964 2,566,071 +0.23(+2.92%)
Jan 24, 2013 7.834 8.138 7.651 7.738 3,740,408 +0.16(+2.06%)
Jan 23, 2013 7.660 7.669 7.547 7.582 751,548 -0.04(-0.57%)
Jan 22, 2013 7.625 7.721 7.573 7.625 638,348 -0.03(-0.45%)
Jan 18, 2013 7.703 7.756 7.595 7.660 876,306 -0.06(-0.79%)
Jan 17, 2013 7.625 7.747 7.573 7.721 2,116,285 +0.13(+1.72%)
Jan 16, 2013 7.573 7.643 7.530 7.590 2,469,482 -0.01(-0.11%)
Jan 15, 2013 7.573 7.608 7.499 7.599 1,538,356 +0.00(+0.00%)
Jan 14, 2013 7.512 7.617 7.469 7.599 1,264,426 +0.07(+0.92%)
Jan 11, 2013 7.443 7.538 7.399 7.530 939,192 +0.11(+1.52%)
Jan 10, 2013 7.364 7.469 7.330 7.417 1,516,910 +0.12(+1.67%)
Jan 09, 2013 7.338 7.451 7.286 7.295 935,057 -0.01(-0.12%)
Jan 08, 2013 7.295 7.356 7.269 7.303 982,964 -0.01(-0.12%)
Jan 07, 2013 7.286 7.364 7.217 7.312 822,278 +0.02(+0.24%)
Jan 04, 2013 7.347 7.408 7.286 7.295 1,166,088 +0.01(+0.12%)
Jan 03, 2013 7.321 7.382 7.182 7.286 1,143,879 +0.00(+0.00%)
Jan 02, 2013 7.460 7.521 7.183 7.286 1,343,449 +0.20(+2.82%)
Dec 31, 2012 6.956 7.130 6.845 7.086 994,773 +0.15(+2.13%)
Dec 28, 2012 6.982 7.043 6.869 6.938 498,891 -0.04(-0.62%)
Dec 27, 2012 7.164 7.260 6.834 6.982 675,527 -0.19(-2.67%)
Dec 26, 2012 6.973 7.182 6.939 7.173 853,324 +0.23(+3.25%)
Dec 24, 2012 6.956 7.034 6.860 6.947 198,334 -0.03(-0.37%)
Dec 21, 2012 7.112 7.169 6.964 6.973 1,445,549 -0.21(-2.91%)
Dec 20, 2012 7.130 7.199 7.121 7.182 667,516 +0.05(+0.73%)
Dec 19, 2012 7.025 7.234 6.964 7.130 960,366 +0.08(+1.11%)
Dec 18, 2012 7.008 7.104 6.921 7.051 1,112,381 +0.05(+0.75%)
Dec 17, 2012 6.912 7.038 6.836 6.999 1,135,590 +0.10(+1.39%)
Dec 14, 2012 6.712 6.912 6.695 6.904 2,320,121 +0.17(+2.45%)
Dec 13, 2012 6.782 6.860 6.712 6.738 869,562 +0.03(+0.39%)
Dec 12, 2012 6.869 6.869 6.677 6.712 549,416 -0.14(-2.03%)
Dec 11, 2012 6.704 6.930 6.660 6.851 1,496,242 +0.18(+2.74%)
Dec 10, 2012 6.669 6.686 6.577 6.669 347,617 -0.01(-0.13%)
Dec 07, 2012 6.677 6.704 6.599 6.677 379,019 +0.02(+0.26%)
Dec 06, 2012 6.599 6.695 6.582 6.660 539,717 +0.04(+0.66%)
Dec 05, 2012 6.704 6.721 6.591 6.617 589,945 -0.08(-1.17%)
Dec 04, 2012 6.634 6.756 6.582 6.695 1,819,518 +0.04(+0.65%)
Nov 30, 2012 6.773 6.825 6.599 6.651 881,587 -0.13(-1.92%)
Nov 29, 2012 6.817 6.860 6.660 6.782 1,042,329 +0.03(+0.52%)
Nov 28, 2012 6.712 6.747 6.573 6.747 738,900 +0.01(+0.13%)
Nov 27, 2012 6.764 6.782 6.686 6.738 898,065 +0.05(+0.78%)
Nov 26, 2012 6.764 6.873 6.634 6.686 1,009,644 -0.12(-1.79%)
Nov 23, 2012 6.764 6.869 6.738 6.808 461,774 +0.08(+1.16%)
Nov 21, 2012 6.625 6.738 6.582 6.730 1,225,460 +0.13(+1.98%)
Nov 20, 2012 6.564 6.664 6.486 6.599 1,803,363 +0.02(+0.26%)
Nov 19, 2012 6.608 6.725 6.512 6.582 1,774,183 +0.01(+0.13%)
Nov 16, 2012 6.278 6.582 6.278 6.573 1,485,402 +0.28(+4.42%)
Nov 15, 2012 6.312 6.434 6.191 6.295 2,550,328 -0.09(-1.36%)
Nov 14, 2012 6.721 6.747 6.338 6.382 1,788,152 -0.34(-5.05%)
Nov 13, 2012 6.825 6.912 6.643 6.721 1,127,675 -0.16(-2.28%)
Nov 12, 2012 6.904 6.964 6.799 6.877 975,985 +0.01(+0.13%)
Nov 09, 2012 6.817 6.973 6.677 6.869 1,979,426 +0.00(+0.00%)
Nov 08, 2012 7.130 7.173 6.747 6.869 8,878,004 -0.31(-4.36%)
Nov 07, 2012 7.277 7.286 6.886 7.182 4,387,001 -0.20(-2.71%)
Nov 06, 2012 7.486 7.521 7.338 7.382 358,120 -0.06(-0.82%)
Nov 05, 2012 7.364 7.469 7.243 7.443 452,291 +0.06(+0.82%)
Nov 02, 2012 7.564 7.573 7.382 7.382 491,866 -0.11(-1.51%)
Nov 01, 2012 7.564 7.590 7.425 7.495 856,221 -0.10(-1.26%)
Oct 31, 2012 7.043 7.625 7.043 7.590 990,382 +0.30(+4.18%)
Oct 26, 2012 7.790 7.286 7.286 7.286 2,207,221 -0.48(-6.16%)
Oct 25, 2012 7.712 7.903 7.651 7.764 1,326,060 +0.16(+2.06%)
Oct 24, 2012 7.651 7.669 7.556 7.608 532,086 -0.03(-0.34%)
Oct 23, 2012 7.564 7.643 7.503 7.634 531,836 +0.10(+1.27%)
Oct 19, 2012 7.625 7.747 7.473 7.538 652,516 -0.16(-2.03%)
Oct 18, 2012 7.695 7.816 7.608 7.695 1,291,949 +0.01(+0.11%)
Oct 17, 2012 7.382 7.712 7.357 7.686 4,180,101 +0.33(+4.49%)
Oct 16, 2012 7.208 7.477 7.208 7.356 1,110,030 +0.22(+3.05%)
Oct 15, 2012 7.277 7.303 7.077 7.138 542,910 -0.14(-1.91%)
Oct 12, 2012 7.330 7.408 7.182 7.277 591,313 -0.07(-0.95%)
Oct 11, 2012 7.260 7.408 7.234 7.347 684,014 +0.17(+2.42%)
Oct 10, 2012 7.138 7.269 7.095 7.173 914,339 -0.01(-0.12%)
Oct 09, 2012 7.199 7.269 7.130 7.182 790,963 +0.01(+0.12%)
Oct 08, 2012 7.225 7.269 7.138 7.173 563,113 -0.10(-1.43%)
Oct 05, 2012 7.303 7.421 7.277 7.277 1,790,203 +0.02(+0.24%)
Oct 04, 2012 7.243 7.303 7.069 7.260 1,185,656 +0.06(+0.85%)
Oct 03, 2012 7.173 7.312 7.104 7.199 979,605 +0.03(+0.49%)
Oct 02, 2012 7.156 7.260 7.130 7.164 671,795 +0.06(+0.86%)
Oct 01, 2012 7.225 7.234 7.008 7.104 913,004 -0.10(-1.33%)
Sep 28, 2012 6.964 7.373 6.930 7.199 2,486,857 +0.17(+2.48%)
Sep 27, 2012 6.886 7.077 6.843 7.025 614,833 +0.19(+2.80%)
Sep 26, 2012 6.964 7.025 6.773 6.834 770,212 -0.10(-1.50%)
Sep 25, 2012 7.182 7.208 6.921 6.938 1,089,213 -0.19(-2.68%)
Sep 24, 2012 7.130 7.208 7.130 7.130 426,057 -0.03(-0.49%)
Sep 21, 2012 7.217 7.312 7.164 7.164 1,494,793 -0.04(-0.60%)
Sep 20, 2012 7.243 7.269 7.183 7.208 514,855 -0.07(-0.96%)
Sep 19, 2012 7.303 7.364 7.277 7.277 914,110 -0.01(-0.12%)
Sep 18, 2012 7.399 7.460 7.277 7.286 1,095,853 -0.09(-1.18%)
Sep 17, 2012 7.156 7.669 7.138 7.373 2,121,893 +0.16(+2.17%)
Sep 14, 2012 7.025 7.234 7.025 7.217 2,210,569 +0.26(+3.75%)
Sep 13, 2012 6.764 7.034 6.730 6.956 1,307,240 +0.22(+3.23%)
Sep 12, 2012 6.634 6.817 6.634 6.738 1,098,591 +0.12(+1.84%)
Sep 11, 2012 6.747 6.930 6.591 6.617 1,645,196 -0.02(-0.26%)
Sep 10, 2012 6.399 6.825 6.347 6.634 1,211,480 +0.22(+3.39%)
Sep 07, 2012 6.321 6.478 6.261 6.417 550,268 +0.09(+1.37%)
Sep 06, 2012 6.269 6.338 6.225 6.330 630,001 +0.12(+1.96%)
Sep 05, 2012 6.295 6.312 6.156 6.208 423,139 -0.04(-0.70%)
Sep 04, 2012 6.225 6.312 6.156 6.251 457,032 +0.01(+0.14%)
Aug 31, 2012 6.278 6.304 6.182 6.243 278,341 +0.03(+0.42%)
Aug 30, 2012 6.217 6.260 6.182 6.217 196,231 -0.06(-0.97%)
Aug 29, 2012 6.286 6.338 6.260 6.278 353,046 -0.03(-0.41%)
Aug 27, 2012 6.147 6.304 6.147 6.304 385,520 +0.16(+2.55%)
Aug 24, 2012 6.034 6.173 6.034 6.147 548,075 +0.13(+2.17%)
Aug 23, 2012 6.078 6.130 6.017 6.017 487,092 -0.09(-1.42%)
Aug 22, 2012 6.199 6.225 6.056 6.104 637,783 -0.13(-2.09%)
Aug 21, 2012 6.295 6.330 6.191 6.234 754,501 -0.05(-0.83%)
Aug 20, 2012 6.312 6.312 6.256 6.286 301,317 -0.03(-0.41%)
Aug 17, 2012 6.191 6.312 6.186 6.312 891,910 +0.10(+1.68%)
Aug 16, 2012 6.130 6.234 6.112 6.208 673,465 +0.10(+1.56%)
Aug 15, 2012 6.069 6.165 6.035 6.112 471,412 +0.05(+0.86%)
Aug 14, 2012 6.078 6.269 6.008 6.060 767,699 +0.02(+0.29%)
Aug 13, 2012 5.912 6.043 5.851 6.043 324,695 +0.10(+1.61%)
Aug 10, 2012 5.921 6.008 5.912 5.947 226,424 +0.02(+0.29%)
Aug 09, 2012 5.895 5.938 5.860 5.930 314,271 +0.04(+0.74%)
Aug 08, 2012 5.851 5.930 5.834 5.886 300,255 +0.03(+0.45%)
Aug 07, 2012 5.938 5.973 5.843 5.860 419,902 -0.03(-0.44%)
Aug 06, 2012 5.869 5.965 5.817 5.886 399,087 +0.05(+0.89%)
Aug 03, 2012 5.686 5.886 5.660 5.834 518,783 +0.21(+3.71%)
Aug 02, 2012 5.652 5.721 5.599 5.625 659,047 -0.05(-0.92%)
Aug 01, 2012 5.869 5.869 5.660 5.678 795,753 -0.17(-2.83%)
Jul 31, 2012 5.825 5.878 5.799 5.843 974,590 -0.01(-0.15%)
Jul 30, 2012 5.791 5.869 5.738 5.851 618,230 +0.09(+1.51%)
Jul 27, 2012 5.878 5.912 5.756 5.765 936,475 -0.16(-2.64%)
Jul 26, 2012 5.921 5.956 5.851 5.921 551,573 +0.06(+1.04%)
Jul 25, 2012 5.930 5.930 5.817 5.860 402,086 -0.01(-0.15%)
Jul 24, 2012 5.930 5.973 5.834 5.869 673,228 -0.06(-1.03%)
Jul 23, 2012 5.860 6.034 5.799 5.930 1,079,787 -0.03(-0.58%)
Jul 20, 2012 5.738 5.965 5.678 5.965 860,379 +0.20(+3.47%)
Jul 19, 2012 5.965 6.095 5.756 5.765 308,174 -0.18(-3.07%)
Jul 18, 2012 5.965 6.025 5.913 5.947 303,447 -0.03(-0.44%)
Jul 17, 2012 5.956 6.078 5.947 5.973 571,196 +0.05(+0.88%)
Jul 16, 2012 5.886 5.930 5.791 5.921 489,287 +0.01(+0.15%)
Jul 13, 2012 5.756 5.956 5.738 5.912 374,751 +0.17(+3.03%)
Jul 12, 2012 5.747 5.860 5.704 5.738 422,982 -0.09(-1.49%)
Jul 11, 2012 5.921 5.921 5.738 5.825 542,006 -0.10(-1.76%)
Jul 10, 2012 5.773 5.956 5.721 5.930 852,647 +0.21(+3.65%)
Jul 09, 2012 5.704 5.747 5.604 5.721 741,553 -0.02(-0.30%)
Jul 06, 2012 5.808 5.930 5.704 5.738 1,133,509 -0.15(-2.51%)
Jul 05, 2012 5.817 5.973 5.817 5.886 386,952 +0.04(+0.74%)
Jul 03, 2012 5.782 5.912 5.773 5.843 428,316 +0.03(+0.60%)
Jul 02, 2012 5.652 5.817 5.556 5.808 570,886 +0.20(+3.57%)
Jun 29, 2012 5.512 5.617 5.452 5.608 694,975 +0.23(+4.37%)
Jun 28, 2012 5.286 5.408 5.286 5.373 460,819 +0.02(+0.32%)
Jun 27, 2012 5.312 5.425 5.269 5.356 455,409 +0.07(+1.32%)
Jun 26, 2012 5.260 5.373 5.225 5.286 319,660 +0.06(+1.16%)
Jun 25, 2012 5.225 5.260 5.173 5.225 409,675 -0.05(-0.99%)
Jun 22, 2012 5.252 5.378 5.234 5.278 783,294 +0.05(+1.00%)
Jun 21, 2012 5.269 5.321 5.165 5.225 534,074 -0.06(-1.15%)
Jun 20, 2012 5.252 5.339 5.199 5.286 400,682 +0.02(+0.33%)
Jun 19, 2012 5.147 5.330 5.130 5.269 922,432 +0.15(+2.89%)
Jun 18, 2012 5.060 5.173 5.043 5.121 492,341 +0.01(+0.17%)
Jun 15, 2012 5.156 5.173 5.095 5.112 1,949,318 +0.00(+0.00%)
Jun 14, 2012 4.999 5.112 4.982 5.112 637,452 +0.11(+2.26%)
Jun 13, 2012 5.121 5.186 4.973 4.999 544,558 -0.15(-2.87%)
Jun 12, 2012 5.017 5.217 4.973 5.147 747,955 +0.16(+3.14%)
Jun 11, 2012 5.165 5.165 4.991 4.991 542,452 -0.09(-1.71%)
Jun 08, 2012 4.999 5.086 4.956 5.078 372,385 +0.05(+1.04%)
Jun 07, 2012 5.147 5.217 5.008 5.026 507,919 -0.02(-0.34%)
Jun 06, 2012 4.869 5.052 4.861 5.043 605,068 +0.21(+4.32%)
Jun 05, 2012 4.747 4.852 4.669 4.834 686,087 +0.05(+1.09%)
Jun 04, 2012 4.869 4.886 4.773 4.782 548,364 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.