Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 16.40 16.40 16.40 0 -0.20(-1.20%)
Apr 24, 2013 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Apr 18, 2013 16.60 16.60 16.60 16.60 0 +1.70(+11.41%)
Apr 15, 2013 14.90 14.90 14.90 0 -0.66(-4.24%)
Apr 10, 2013 15.56 15.56 15.56 0 +0.19(+1.24%)
Apr 09, 2013 15.37 15.37 15.37 15.37 198 +0.47(+3.15%)
Apr 08, 2013 14.90 14.90 14.90 14.90 500 -1.15(-7.17%)
Mar 27, 2013 16.05 16.05 16.05 0 +0.11(+0.69%)
Mar 26, 2013 15.94 15.94 15.94 15.94 115 -0.11(-0.69%)
Mar 22, 2013 16.05 16.05 16.05 0 -0.29(-1.77%)
Mar 21, 2013 16.34 16.34 16.34 16.34 310 -0.60(-3.54%)
Mar 14, 2013 16.94 16.94 16.94 0 +0.01(+0.06%)
Mar 12, 2013 16.93 16.93 16.93 16.93 0 +0.01(+0.06%)
Mar 11, 2013 16.92 16.92 16.92 16.92 1,141 +1.02(+6.42%)
Mar 07, 2013 15.90 15.90 15.90 0 -0.35(-2.15%)
Mar 06, 2013 16.25 16.25 16.25 16.25 114 +0.12(+0.74%)
Mar 01, 2013 16.13 16.13 16.13 16.13 0 -0.52(-3.12%)
Feb 27, 2013 16.65 16.65 16.65 16.65 0 -0.10(-0.60%)
Feb 20, 2013 16.75 16.75 16.75 0 +0.25(+1.52%)
Feb 19, 2013 16.50 16.50 16.50 16.50 550 -0.22(-1.32%)
Feb 14, 2013 16.72 16.72 16.72 0 -0.05(-0.30%)
Feb 13, 2013 16.77 16.77 16.77 16.77 126 -0.23(-1.35%)
Feb 06, 2013 17.00 17.00 17.00 0 +0.38(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.