Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2013 0.0050 0.0050 0.0050 0.0050 930 +0.00(+0.00%)
Jul 22, 2013 0.0050 0.0050 0.0050 0.0050 345 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jul 18, 2013 0.0050 0.0100 0.0050 0.0100 17,740 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0.0100 40,060 +0.01(+100.00%)
Jul 16, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 09, 2013 0.0050 0.0050 0.0050 0.0050 709 +0.00(+0.00%)
Jul 03, 2013 0.0050 0.0050 0.0050 0.0050 793 +0.00(+0.00%)
Jun 28, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 15,800 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 18, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 17, 2013 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Jun 14, 2013 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jun 13, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 07, 2013 0.0150 0.0150 0.0150 0.0150 20,663 +0.00(+50.00%)
Jun 05, 2013 0.0050 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Jun 03, 2013 0.0050 0.0100 0.0100 0.0100 200 -0.00(-33.33%)
May 31, 2013 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 28, 2013 0.0050 0.0150 0.0150 0.0150 15 +0.01(+200.00%)
May 23, 2013 0.0050 0.0050 0.0050 0.0050 720 -0.01(-50.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2013 0.0050 0.0150 0.0150 0.0150 30 +0.00(+50.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 450,212 +0.00(+0.00%)
May 10, 2013 0.0050 0.0100 0.0050 0.0100 1,309,000 +0.01(+100.00%)
May 09, 2013 0.0050 0.0050 0.0050 0.0050 2,854 +0.00(+0.00%)
May 08, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.