Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.907 7.920 7.868 7.920 128,184 +0.01(+0.16%)
Aug 29, 2013 7.887 7.907 7.842 7.907 167,172 +0.00(+0.00%)
Aug 28, 2013 7.946 7.978 7.894 7.907 194,615 -0.04(-0.49%)
Aug 27, 2013 7.900 7.952 7.900 7.946 169,947 +0.01(+0.08%)
Aug 26, 2013 8.089 8.089 7.913 7.939 173,677 -0.02(-0.24%)
Aug 23, 2013 7.972 8.011 7.939 7.959 340,332 -0.06(-0.81%)
Aug 22, 2013 7.861 8.024 7.861 8.024 176,517 +0.14(+1.73%)
Aug 21, 2013 7.926 7.933 7.887 7.887 310,427 -0.03(-0.33%)
Aug 20, 2013 7.718 7.913 7.718 7.913 398,339 +0.16(+2.01%)
Aug 19, 2013 7.699 7.764 7.673 7.757 320,068 +0.02(+0.25%)
Aug 16, 2013 7.796 7.796 7.718 7.738 385,022 -0.10(-1.24%)
Aug 15, 2013 7.822 7.835 7.777 7.835 291,604 -0.03(-0.33%)
Aug 14, 2013 7.822 7.861 7.822 7.861 202,335 +0.04(+0.50%)
Aug 13, 2013 7.835 7.874 7.809 7.822 191,812 -0.06(-0.82%)
Aug 12, 2013 7.894 7.946 7.861 7.887 251,249 +0.01(+0.16%)
Aug 09, 2013 7.868 7.926 7.861 7.874 212,756 -0.05(-0.57%)
Aug 08, 2013 7.939 7.939 7.868 7.920 106,722 +0.01(+0.16%)
Aug 07, 2013 7.926 7.971 7.887 7.907 353,402 -0.06(-0.73%)
Aug 06, 2013 7.959 7.978 7.913 7.965 208,952 -0.04(-0.49%)
Aug 05, 2013 8.024 8.030 7.959 8.004 298,179 -0.05(-0.65%)
Aug 02, 2013 8.024 8.061 7.998 8.056 368,307 +0.06(+0.73%)
Aug 01, 2013 8.069 8.102 7.991 7.998 105,617 -0.06(-0.73%)
Jul 31, 2013 8.082 8.082 8.004 8.056 175,251 -0.06(-0.72%)
Jul 30, 2013 8.082 8.115 8.030 8.115 142,409 +0.05(+0.56%)
Jul 29, 2013 8.050 8.115 8.024 8.069 107,464 +0.02(+0.24%)
Jul 26, 2013 7.965 8.087 7.965 8.050 158,588 +0.04(+0.49%)
Jul 25, 2013 8.011 8.063 7.959 8.011 331,745 -0.03(-0.32%)
Jul 24, 2013 8.166 8.166 8.037 8.037 216,442 -0.15(-1.83%)
Jul 23, 2013 8.056 8.192 8.056 8.186 367,213 +0.09(+1.12%)
Jul 22, 2013 8.166 8.199 8.089 8.095 359,000 -0.10(-1.27%)
Jul 19, 2013 8.296 8.296 8.199 8.199 240,708 -0.10(-1.17%)
Jul 18, 2013 8.387 8.387 8.283 8.296 193,647 -0.05(-0.62%)
Jul 17, 2013 8.309 8.355 8.303 8.348 202,660 +0.09(+1.10%)
Jul 16, 2013 8.218 8.283 8.212 8.257 243,288 +0.01(+0.16%)
Jul 15, 2013 8.322 8.335 8.244 8.244 247,424 -0.08(-0.94%)
Jul 12, 2013 8.387 8.394 8.303 8.322 146,627 -0.01(-0.16%)
Jul 11, 2013 8.322 8.407 8.313 8.335 264,118 +0.02(+0.23%)
Jul 10, 2013 8.368 8.394 8.283 8.316 178,370 -0.10(-1.16%)
Jul 09, 2013 8.381 8.413 8.335 8.413 181,945 +0.04(+0.47%)
Jul 08, 2013 8.329 8.472 8.329 8.374 268,849 -0.02(-0.23%)
Jul 05, 2013 8.530 8.530 8.251 8.394 188,593 -0.13(-1.52%)
Jul 03, 2013 8.595 8.595 8.465 8.524 111,836 -0.11(-1.28%)
Jul 02, 2013 8.660 8.680 8.596 8.634 233,192 -0.07(-0.82%)
Jul 01, 2013 8.641 8.706 8.582 8.706 143,991 +0.10(+1.13%)
Jun 28, 2013 8.615 8.647 8.537 8.608 171,905 -0.03(-0.38%)
Jun 27, 2013 8.498 8.654 8.498 8.641 197,008 +0.18(+2.07%)
Jun 26, 2013 8.270 8.543 8.270 8.465 374,732 +0.19(+2.28%)
Jun 25, 2013 8.251 8.303 8.154 8.277 348,033 -0.02(-0.23%)
Jun 24, 2013 8.264 8.361 8.141 8.296 449,793 -0.11(-1.31%)
Jun 21, 2013 8.459 8.531 8.381 8.407 255,332 -0.05(-0.61%)
Jun 20, 2013 8.595 8.595 8.452 8.459 420,550 -0.18(-2.11%)
Jun 19, 2013 8.712 8.725 8.641 8.641 235,281 -0.08(-0.97%)
Jun 18, 2013 8.771 8.777 8.712 8.725 235,686 -0.10(-1.10%)
Jun 17, 2013 8.901 8.901 8.771 8.823 263,565 -0.05(-0.59%)
Jun 14, 2013 8.823 8.901 8.790 8.875 237,803 +0.05(+0.59%)
Jun 13, 2013 8.784 8.823 8.712 8.823 407,369 +0.04(+0.44%)
Jun 12, 2013 8.868 8.868 8.751 8.784 471,953 -0.14(-1.60%)
Jun 11, 2013 8.907 8.946 8.784 8.927 606,070 -0.01(-0.15%)
Jun 10, 2013 9.005 9.031 8.914 8.940 279,579 -0.08(-0.86%)
Jun 07, 2013 9.037 9.063 9.005 9.018 201,500 -0.04(-0.43%)
Jun 06, 2013 9.005 9.083 8.972 9.057 250,393 +0.02(+0.22%)
Jun 05, 2013 8.940 9.037 8.940 9.037 321,281 +0.10(+1.09%)
Jun 04, 2013 8.836 8.959 8.829 8.940 505,961 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.