Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0089 0.0089 0.0089 0 +0.01(+187.10%)
Apr 22, 2013 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 19, 2013 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Apr 17, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 16, 2013 0.0040 0.0040 0.0031 0.0031 43,834 -0.00(-22.50%)
Apr 15, 2013 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 11, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 02, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 28, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 27, 2013 0.0040 0.0040 0.0040 0.0040 1,100 -0.01(-56.52%)
Mar 25, 2013 0.0092 0.0092 0.0092 0 +0.01(+130.00%)
Mar 22, 2013 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Mar 21, 2013 0.0040 0.0040 0.0040 0.0040 21,000 -0.00(-20.00%)
Mar 20, 2013 0.0050 0.0050 0.0050 0.0050 22,550 +0.00(+0.00%)
Mar 19, 2013 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 14, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Feb 28, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+78.57%)
Feb 26, 2013 0.0028 0.0028 0.0028 0.0028 0 -0.00(-44.00%)
Feb 20, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 06, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.