Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.520 +0.040 (+2.70%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0580 0.0580 0.0580 0 +0.02(+35.83%)
Jun 26, 2013 0.0452 0.0452 0.0427 0.0427 33,300 -0.02(-26.38%)
Jun 24, 2013 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 21, 2013 0.0580 0.0580 0.0580 0.0580 2,068 -0.00(-3.33%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+5.08%)
Jun 13, 2013 0.0571 0.0571 0.0571 0.0571 0 -0.00(-3.22%)
Jun 10, 2013 0.0590 0.0590 0.0590 0.0590 0 -0.00(-7.38%)
Jun 06, 2013 0.0637 0.0637 0.0637 0 +0.01(+22.50%)
Jun 04, 2013 0.0520 0.0520 0.0520 0 -0.00(-6.47%)
May 31, 2013 0.0556 0.0556 0.0556 0.0556 0 +0.01(+15.83%)
May 30, 2013 0.0480 0.0480 0.0480 0.0480 50,000 -0.01(-23.81%)
May 29, 2013 0.0630 0.0630 0.0630 0.0630 8,000 -0.00(-1.56%)
May 24, 2013 0.0640 0.0640 0.0640 0 +0.00(+5.44%)
May 17, 2013 0.0607 0.0607 0.0607 0.0607 0 +0.00(+6.49%)
Apr 30, 2013 0.0570 0.0570 0.0570 0 -0.00(-6.56%)
Apr 18, 2013 0.0610 0.0610 0.0610 0 -0.00(-3.94%)
Apr 17, 2013 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-7.30%)
Apr 16, 2013 0.0685 0.0685 0.0685 0.0685 8,000 +0.02(+40.37%)
Apr 15, 2013 0.0488 0.0488 0.0488 0.0488 12,000 -0.03(-34.05%)
Apr 05, 2013 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.