Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.49 +0.26 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.25	36.46	35.75	36.31	115,235	+0.18(+0.50%)
Nov 27, 2013	36.16	36.22	36.05	36.13	431,438	-0.03(-0.08%)
Nov 26, 2013	36.23	36.23	36.03	36.16	538,211	-0.06(-0.17%)
Nov 25, 2013	36.05	36.30	36.04	36.22	506,161	+0.02(+0.06%)
Nov 22, 2013	36.15	36.22	36.01	36.20	748,472	+0.22(+0.61%)
Nov 21, 2013	35.80	36.02	35.72	35.98	381,711	+0.35(+0.98%)
Nov 20, 2013	35.70	35.75	35.62	35.63	419,699	+0.05(+0.14%)
Nov 19, 2013	35.74	36.00	35.58	35.58	332,453	-0.16(-0.45%)
Nov 18, 2013	35.94	36.00	35.71	35.74	613,584	-0.19(-0.53%)
Nov 15, 2013	36.02	36.08	35.93	35.93	422,713	-0.09(-0.25%)
Nov 14, 2013	35.84	36.06	35.81	36.02	306,971	+0.05(+0.14%)
Nov 12, 2013	36.15	36.18	35.89	35.97	268,844	-0.11(-0.30%)
Nov 11, 2013	36.11	36.13	35.97	36.08	405,029	+0.10(+0.28%)
Nov 08, 2013	35.71	36.02	35.71	35.98	193,557	+0.17(+0.47%)
Nov 07, 2013	35.93	35.93	35.78	35.81	420,520	-0.10(-0.28%)
Nov 06, 2013	35.98	36.10	35.90	35.91	216,519	+0.01(+0.03%)
Nov 05, 2013	35.94	36.02	35.85	35.90	434,812	-0.09(-0.25%)
Nov 04, 2013	36.13	36.14	35.97	35.99	316,059	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.