Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.04 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.13	33.20	32.62	32.62	542,717	-1.32(-3.89%)
Nov 26, 2014		33.94	33.94	33.94	0	-0.13(-0.38%)
Nov 25, 2014	34.03	34.13	33.87	34.07	411,453	+0.18(+0.53%)
Nov 24, 2014	33.96	34.11	33.85	33.89	677,044	-0.32(-0.94%)
Nov 21, 2014	34.23	34.34	34.03	34.21	505,770	+0.14(+0.41%)
Nov 20, 2014	33.90	34.09	33.82	34.07	360,104	+0.31(+0.92%)
Nov 19, 2014	34.05	34.05	33.74	33.76	491,223	+0.02(+0.06%)
Nov 18, 2014	33.80	33.85	33.60	33.74	547,009	-0.21(-0.62%)
Nov 17, 2014	33.77	33.99	33.70	33.95	206,226	+0.09(+0.27%)
Nov 14, 2014	33.53	33.88	33.45	33.86	335,943	+0.33(+0.98%)
Nov 13, 2014	33.80	33.96	33.45	33.53	735,671	-0.37(-1.09%)
Nov 12, 2014	34.01	34.20	33.87	33.90	492,746	-0.07(-0.21%)
Nov 11, 2014	33.56	34.07	33.50	33.97	441,865	+0.35(+1.04%)
Nov 10, 2014	34.10	34.12	33.59	33.62	302,972	-0.40(-1.18%)
Nov 07, 2014	33.87	34.11	33.79	34.02	474,981	+0.18(+0.53%)
Nov 06, 2014	33.47	33.85	33.47	33.84	210,900	+0.22(+0.65%)
Nov 05, 2014	33.45	33.67	33.33	33.62	336,750	-0.07(-0.21%)
Nov 04, 2014	33.71	33.73	33.60	33.69	320,566	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.