Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.733	5.813	5.720	5.787	738,848	+0.03(+0.58%)
Nov 26, 2014	5.760	5.753	5.753	5.753	507,856	-0.03(-0.46%)
Nov 25, 2014	5.780	5.807	5.727	5.780	597,222	+0.01(+0.23%)
Nov 24, 2014	5.720	5.826	5.720	5.767	1,197,891	+0.03(+0.58%)
Nov 21, 2014	5.953	5.953	5.727	5.733	2,273,667	-0.16(-2.71%)
Nov 20, 2014	5.840	5.900	5.773	5.893	1,495,424	+0.09(+1.49%)
Nov 19, 2014	5.748	5.807	5.682	5.807	1,598,838	+0.03(+0.57%)
Nov 18, 2014	5.590	5.800	5.571	5.774	1,396,324	+0.20(+3.53%)
Nov 17, 2014	5.584	5.636	5.557	5.577	648,580	-0.03(-0.58%)
Nov 14, 2014	5.616	5.689	5.590	5.610	1,016,120	-0.01(-0.23%)
Nov 13, 2014	5.695	5.695	5.557	5.623	974,571	-0.05(-0.81%)
Nov 12, 2014	5.636	5.682	5.603	5.669	1,012,624	+0.02(+0.35%)
Nov 11, 2014	5.603	5.662	5.584	5.649	843,725	+0.03(+0.47%)
Nov 10, 2014	5.551	5.623	5.538	5.623	1,129,613	+0.07(+1.18%)
Nov 07, 2014	5.656	5.662	5.551	5.557	1,600,078	-0.10(-1.74%)
Nov 06, 2014	5.656	5.702	5.610	5.656	1,240,146	-0.01(-0.23%)
Nov 05, 2014	5.577	5.669	5.505	5.669	1,801,768	+0.11(+2.00%)
Nov 04, 2014	5.531	5.564	5.446	5.557	1,436,575	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.