Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 318.80 324.40 302.50 310.50 16,643 -14.40(-4.43%)
Nov 26, 2014 318.50 324.90 324.90 324.90 48,550 +8.90(+2.82%)
Nov 25, 2014 317.50 324.60 311.00 316.00 45,710 -2.00(-0.63%)
Nov 24, 2014 321.00 335.95 314.10 318.00 25,848 -4.20(-1.30%)
Nov 21, 2014 325.80 330.60 321.00 322.20 44,580 +0.20(+0.06%)
Nov 20, 2014 323.50 332.75 319.20 322.00 23,778 +0.40(+0.12%)
Nov 19, 2014 326.40 328.20 318.00 321.60 20,825 -5.40(-1.65%)
Nov 18, 2014 335.40 335.70 323.40 327.00 15,980 -9.20(-2.74%)
Nov 17, 2014 347.80 349.90 331.50 336.20 27,608 -8.80(-2.55%)
Nov 14, 2014 346.10 350.70 341.60 345.00 19,288 -0.70(-0.20%)
Nov 13, 2014 346.50 351.90 343.80 345.70 13,457 +2.70(+0.79%)
Nov 12, 2014 340.00 353.90 337.90 343.00 21,600 -0.10(-0.03%)
Nov 11, 2014 337.90 355.10 337.90 343.10 32,603 +6.90(+2.05%)
Nov 10, 2014 333.90 356.30 333.90 336.20 19,943 +5.80(+1.76%)
Nov 07, 2014 328.00 358.10 324.50 330.40 22,977 +7.90(+2.45%)
Nov 06, 2014 312.40 324.80 308.80 322.50 15,887 +8.10(+2.58%)
Nov 05, 2014 311.30 319.30 307.00 314.40 11,719 +11.40(+3.76%)
Nov 04, 2014 307.40 308.00 302.60 303.00 13,215 -8.00(-2.57%)
Nov 03, 2014 300.00 312.10 296.00 311.00 13,144 +12.50(+4.19%)
Oct 31, 2014 298.00 300.00 295.10 298.50 10,134 +1.50(+0.51%)
Oct 30, 2014 295.50 300.20 289.40 297.00 12,712 +0.30(+0.10%)
Oct 29, 2014 298.20 304.90 293.80 296.70 29,239 +2.70(+0.92%)
Oct 28, 2014 289.50 300.00 287.00 294.00 18,217 +9.50(+3.34%)
Oct 27, 2014 278.80 285.60 277.22 284.50 4,121 +5.50(+1.97%)
Oct 24, 2014 280.00 285.50 277.50 279.00 8,998 +1.50(+0.54%)
Oct 23, 2014 274.80 281.00 271.70 277.50 18,168 +7.10(+2.63%)
Oct 22, 2014 280.00 280.00 270.00 270.40 33,912 -3.10(-1.13%)
Oct 21, 2014 272.60 286.80 270.20 273.50 89,662 +1.00(+0.37%)
Oct 20, 2014 290.50 290.50 272.00 272.50 28,487 -5.70(-2.05%)
Oct 17, 2014 268.00 292.00 265.00 278.20 67,683 -5.80(-2.04%)
Oct 16, 2014 261.30 292.40 258.10 284.00 111,712 +19.90(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.