Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.360 1.450 1.350 1.450 48,200 +0.11(+8.21%)
May 29, 2014 1.360 1.360 1.340 1.340 10,600 -0.01(-0.74%)
May 28, 2014 1.350 1.350 1.350 1.350 5,100 -0.08(-5.59%)
May 27, 2014 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
May 26, 2014 1.400 1.430 1.390 1.430 28,166 +0.08(+5.93%)
May 23, 2014 1.360 1.360 1.350 1.350 21,632 +0.00(+0.00%)
May 20, 2014 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
May 15, 2014 1.360 1.360 1.360 0 -0.07(-4.90%)
May 12, 2014 1.430 1.430 1.430 0 +0.04(+2.88%)
May 09, 2014 1.350 1.390 1.350 1.390 10,000 +0.02(+1.46%)
May 07, 2014 1.370 1.370 1.370 0 -0.01(-0.72%)
May 06, 2014 1.380 1.380 1.380 1.380 900 -0.04(-2.82%)
May 05, 2014 1.420 1.420 1.420 1.420 1,000 -0.03(-2.07%)
Apr 30, 2014 1.450 1.450 1.450 1.450 0 +0.15(+11.54%)
Apr 29, 2014 1.380 1.380 1.300 1.300 500 -0.05(-3.70%)
Apr 28, 2014 1.370 1.370 1.350 1.350 6,900 -0.05(-3.57%)
Apr 24, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 23, 2014 1.330 1.400 1.330 1.400 20,100 +0.10(+7.69%)
Apr 22, 2014 1.300 1.300 1.300 1.300 16,900 +0.04(+3.17%)
Apr 21, 2014 1.330 1.330 1.260 1.260 3,450 +0.00(+0.00%)
Apr 17, 2014 1.260 1.260 1.260 0 +0.01(+0.80%)
Apr 16, 2014 1.250 1.250 1.250 1.250 200 -0.02(-1.57%)
Apr 15, 2014 1.240 1.270 1.200 1.270 18,200 +0.09(+7.63%)
Apr 14, 2014 1.220 1.240 1.180 1.180 5,750 -0.03(-2.48%)
Apr 11, 2014 1.110 1.220 1.110 1.210 17,400 +0.11(+10.00%)
Apr 10, 2014 1.110 1.110 1.090 1.100 64,225 -0.14(-11.29%)
Apr 09, 2014 1.250 1.260 1.190 1.240 46,590 -0.09(-6.77%)
Apr 04, 2014 1.330 1.330 1.330 0 +0.03(+2.31%)
Apr 03, 2014 1.300 1.300 1.300 1.300 1,040 -0.08(-5.80%)
Apr 02, 2014 1.300 1.380 1.300 1.380 1,200 -0.04(-2.82%)
Apr 01, 2014 1.430 1.430 1.420 1.420 5,600 -0.03(-2.07%)
Mar 31, 2014 1.400 1.450 1.100 1.450 34,700 +0.00(+0.00%)
Mar 28, 2014 1.400 1.450 1.390 1.450 24,600 +0.05(+3.57%)
Mar 27, 2014 1.400 1.400 1.400 1.400 12,900 +0.00(+0.00%)
Mar 26, 2014 1.450 1.450 1.400 1.400 11,800 -0.05(-3.45%)
Mar 25, 2014 1.400 1.450 1.400 1.450 16,800 +0.01(+0.69%)
Mar 24, 2014 1.430 1.450 1.430 1.440 13,790 +0.02(+1.41%)
Mar 21, 2014 1.420 1.420 1.420 1.420 250 +0.07(+5.19%)
Mar 20, 2014 1.370 1.370 1.350 1.350 5,550 -0.05(-3.57%)
Mar 18, 2014 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2014 1.400 1.400 1.400 1.400 1,505 +0.02(+1.45%)
Mar 14, 2014 1.370 1.390 1.350 1.380 20,450 +0.00(+0.00%)
Mar 13, 2014 1.380 1.380 1.380 1.380 5,000 -0.01(-0.72%)
Mar 12, 2014 1.390 1.390 1.390 1.390 9,100 -0.01(-0.71%)
Mar 11, 2014 1.400 1.410 1.400 1.400 28,200 +0.00(+0.00%)
Mar 10, 2014 1.400 1.400 1.400 1.400 15,000 +0.00(+0.00%)
Mar 07, 2014 1.420 1.440 1.400 1.400 13,700 +0.00(+0.00%)
Mar 06, 2014 1.420 1.420 1.400 1.400 8,000 -0.02(-1.41%)
Mar 05, 2014 1.450 1.450 1.370 1.420 33,300 -0.03(-2.07%)
Mar 04, 2014 1.430 1.450 1.400 1.450 8,200 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.