Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.48	59.74	58.42	59.51	835,819	+0.83(+1.41%)
Jun 27, 2014	59.75	59.93	57.80	58.69	1,360,505	-1.19(-1.98%)
Jun 26, 2014	61.86	62.10	59.29	59.87	1,085,351	-2.21(-3.57%)
Jun 25, 2014	60.32	62.36	60.32	62.09	703,857	+1.59(+2.63%)
Jun 24, 2014	64.01	64.42	60.44	60.49	733,554	-3.36(-5.27%)
Jun 23, 2014	64.95	65.81	63.65	63.86	516,011	-0.60(-0.94%)
Jun 20, 2014	65.31	65.31	63.43	64.46	995,787	-0.59(-0.91%)
Jun 19, 2014	66.00	66.39	64.21	65.06	628,878	-0.88(-1.33%)
Jun 18, 2014	64.51	66.15	64.51	65.93	692,264	+1.42(+2.21%)
Jun 17, 2014	64.40	65.23	63.75	64.51	507,411	-0.08(-0.12%)
Jun 16, 2014	63.60	64.82	62.64	64.58	554,791	+1.30(+2.06%)
Jun 13, 2014	63.15	63.63	62.44	63.28	575,358	+0.47(+0.75%)
Jun 12, 2014	61.83	63.52	61.83	62.81	696,965	+1.29(+2.10%)
Jun 11, 2014	59.70	62.19	59.39	61.52	713,013	+1.61(+2.69%)
Jun 10, 2014	60.02	60.79	59.49	59.91	457,364	+0.33(+0.55%)
Jun 06, 2014	59.51	59.84	58.93	59.58	624,303	+0.41(+0.70%)
Jun 05, 2014	59.25	59.61	57.99	59.17	799,914	+0.03(+0.05%)
Jun 04, 2014	59.26	59.60	58.24	59.14	720,211	-0.33(-0.55%)
Jun 03, 2014	59.28	61.17	59.28	59.47	1,112,395	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.