Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.84	17.20	16.66	17.03	705,260	+0.15(+0.91%)
Nov 26, 2014	16.86	16.87	16.87	16.87	1,173,000	-0.03(-0.18%)
Nov 25, 2014	16.90	17.00	16.71	16.90	1,997,240	+0.02(+0.12%)
Nov 24, 2014	16.88	17.05	16.56	16.88	2,604,480	+0.12(+0.70%)
Nov 21, 2014	16.84	16.84	16.54	16.77	3,044,850	+0.17(+1.01%)
Nov 20, 2014	16.20	16.66	16.17	16.60	2,815,560	+0.26(+1.59%)
Nov 19, 2014	16.27	16.38	16.11	16.34	1,865,880	+0.08(+0.47%)
Nov 18, 2014	15.94	16.32	15.83	16.26	2,041,800	+0.33(+2.05%)
Nov 17, 2014	16.06	16.16	15.85	15.93	1,133,660	-0.12(-0.77%)
Nov 14, 2014	15.93	16.12	15.88	16.06	1,501,760	+0.05(+0.31%)
Nov 13, 2014	16.27	16.38	15.89	16.01	1,142,470	-0.19(-1.20%)
Nov 12, 2014	15.96	16.29	15.96	16.20	1,458,180	+0.14(+0.86%)
Nov 11, 2014	15.97	16.11	15.75	16.06	1,827,100	+0.06(+0.41%)
Nov 10, 2014	16.07	16.35	15.73	16.00	1,729,650	+0.09(+0.56%)
Nov 07, 2014	15.86	15.98	15.77	15.91	1,622,930	+0.01(+0.03%)
Nov 06, 2014	15.91	16.03	15.73	15.90	1,463,250	-0.09(-0.55%)
Nov 05, 2014	16.15	16.18	15.95	15.99	1,419,400	-0.10(-0.63%)
Nov 04, 2014	16.05	16.16	15.75	16.09	2,168,940	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.