Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.92	52.98	49.55	49.73	13,199,379	-6.73(-11.93%)
Nov 26, 2014	57.00	56.46	56.46	56.46	6,084,402	-0.70(-1.22%)
Nov 25, 2014	57.57	57.80	56.81	57.16	6,206,942	+0.06(+0.10%)
Nov 24, 2014	57.46	57.77	56.95	57.11	6,672,441	-0.40(-0.70%)
Nov 21, 2014	59.27	59.48	57.02	57.51	10,247,011	+0.49(+0.86%)
Nov 20, 2014	55.49	57.23	55.28	57.02	9,809,293	+1.12(+2.00%)
Nov 19, 2014	55.79	56.07	55.26	55.90	5,337,948	+0.19(+0.35%)
Nov 18, 2014	55.11	56.08	55.10	55.71	7,534,955	+0.84(+1.53%)
Nov 17, 2014	55.17	55.26	54.26	54.87	7,896,052	-0.39(-0.71%)
Nov 14, 2014	55.02	55.92	54.81	55.26	6,591,936	+0.24(+0.44%)
Nov 13, 2014	55.41	56.09	54.36	55.02	7,752,721	-0.41(-0.73%)
Nov 12, 2014	55.53	55.76	54.33	55.43	8,834,392	+0.03(+0.06%)
Nov 11, 2014	55.03	55.40	54.16	55.39	4,986,314	+0.32(+0.58%)
Nov 10, 2014	54.73	55.73	54.45	55.08	6,364,942	+0.36(+0.65%)
Nov 07, 2014	54.12	54.95	54.00	54.72	6,688,333	+0.73(+1.34%)
Nov 06, 2014	53.06	54.57	52.82	53.99	7,784,015	+0.66(+1.23%)
Nov 05, 2014	52.84	54.28	52.57	53.34	9,717,861	+0.74(+1.40%)
Nov 04, 2014	55.36	55.37	52.03	52.60	14,641,081	-3.22(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.