Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.33 11.29 11.29 11.29 268,979 +0.03(+0.24%)
Dec 30, 2014 11.33 11.41 11.17 11.26 247,889 -0.14(-1.24%)
Dec 29, 2014 11.58 11.58 11.34 11.40 338,751 -0.12(-1.08%)
Dec 26, 2014 11.27 11.58 11.22 11.53 241,109 +0.31(+2.76%)
Dec 24, 2014 11.22 11.22 11.22 11.22 209,557 -0.01(-0.08%)
Dec 23, 2014 11.30 11.33 11.10 11.22 310,663 +0.02(+0.16%)
Dec 22, 2014 11.15 11.22 10.98 11.21 430,283 +0.08(+0.72%)
Dec 19, 2014 11.06 11.21 10.88 11.13 692,160 +0.05(+0.48%)
Dec 18, 2014 11.08 11.26 10.97 11.07 281,873 +0.12(+1.13%)
Dec 17, 2014 10.73 11.01 10.62 10.95 378,180 +0.24(+2.23%)
Dec 16, 2014 10.68 10.99 10.58 10.71 405,131 +0.05(+0.50%)
Dec 15, 2014 10.82 11.01 10.60 10.66 327,770 -0.06(-0.58%)
Dec 12, 2014 10.68 10.92 10.58 10.72 216,321 -0.09(-0.82%)
Dec 11, 2014 10.87 11.06 10.80 10.81 291,234 +0.01(+0.08%)
Dec 10, 2014 11.02 11.07 10.76 10.80 583,210 -0.25(-2.24%)
Dec 09, 2014 10.68 11.06 10.56 11.05 504,620 +0.28(+2.63%)
Dec 08, 2014 10.53 10.96 10.53 10.76 486,380 +0.17(+1.59%)
Dec 05, 2014 10.39 10.62 10.31 10.60 381,094 +0.25(+2.39%)
Dec 04, 2014 10.38 10.47 10.29 10.35 276,063 -0.07(-0.68%)
Dec 03, 2014 10.23 10.54 10.23 10.42 1,110,223 +0.19(+1.82%)
Dec 02, 2014 10.14 10.25 10.03 10.23 327,538 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.