Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.36	55.01	54.04	54.32	7,514,062	+0.13(+0.24%)
Feb 27, 2014	53.59	54.22	53.30	54.19	6,086,653	+0.65(+1.21%)
Feb 26, 2014	52.91	53.59	52.79	53.54	5,267,710	+0.69(+1.30%)
Feb 25, 2014	52.61	53.12	52.31	52.86	4,836,844	+0.20(+0.38%)
Feb 24, 2014	52.47	53.35	52.46	52.66	4,860,942	+0.20(+0.37%)
Feb 21, 2014	52.90	53.16	52.42	52.46	5,391,911	-0.09(-0.17%)
Feb 20, 2014	51.65	52.82	51.13	52.55	6,534,768	+0.93(+1.80%)
Feb 19, 2014	52.06	52.74	51.53	51.62	6,366,654	-0.64(-1.23%)
Feb 18, 2014	52.06	52.31	51.47	52.26	5,901,291	+0.53(+1.02%)
Feb 14, 2014	50.96	51.74	51.74	51.74	4,784,971	+0.67(+1.32%)
Feb 13, 2014	50.15	51.30	50.15	51.06	5,395,764	+0.46(+0.91%)
Feb 12, 2014	50.04	50.82	50.04	50.60	5,210,461	+0.58(+1.15%)
Feb 11, 2014	49.78	50.39	49.50	50.03	6,743,956	+0.44(+0.89%)
Feb 10, 2014	49.44	49.80	49.23	49.59	4,930,374	+0.08(+0.16%)
Feb 07, 2014	48.95	49.68	48.74	49.51	5,909,304	+1.05(+2.16%)
Feb 06, 2014	47.78	48.54	47.51	48.46	4,577,793	+0.92(+1.95%)
Feb 05, 2014	47.39	47.74	46.75	47.54	7,833,974	-0.26(-0.55%)
Feb 04, 2014	47.52	48.29	47.27	47.80	5,975,116	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.