Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.51	59.77	58.45	59.55	835,355	+0.83(+1.41%)
Jun 27, 2014	59.78	59.96	57.83	58.72	1,359,749	-1.19(-1.98%)
Jun 26, 2014	61.90	62.13	59.32	59.91	1,084,748	-2.22(-3.57%)
Jun 25, 2014	60.35	62.40	60.35	62.12	703,465	+1.59(+2.63%)
Jun 24, 2014	64.05	64.45	60.47	60.53	733,146	-3.37(-5.27%)
Jun 23, 2014	64.99	65.85	63.69	63.89	515,724	-0.60(-0.94%)
Jun 20, 2014	65.35	65.35	63.46	64.50	995,234	-0.59(-0.91%)
Jun 19, 2014	66.04	66.42	64.24	65.09	628,529	-0.88(-1.33%)
Jun 18, 2014	64.55	66.19	64.55	65.97	691,879	+1.42(+2.21%)
Jun 17, 2014	64.43	65.26	63.78	64.55	507,129	-0.08(-0.12%)
Jun 16, 2014	63.64	64.86	62.68	64.62	554,483	+1.30(+2.05%)
Jun 13, 2014	63.19	63.67	62.47	63.32	575,038	+0.47(+0.75%)
Jun 12, 2014	61.87	63.56	61.87	62.85	696,577	+1.29(+2.10%)
Jun 11, 2014	59.74	62.23	59.43	61.56	712,616	+1.61(+2.69%)
Jun 10, 2014	60.06	60.82	59.52	59.94	457,109	+0.33(+0.55%)
Jun 06, 2014	59.55	59.87	58.96	59.61	623,956	+0.41(+0.70%)
Jun 05, 2014	59.28	59.64	58.02	59.20	799,470	+0.03(+0.05%)
Jun 04, 2014	59.29	59.63	58.27	59.17	719,811	-0.33(-0.55%)
Jun 03, 2014	59.31	61.21	59.31	59.50	1,111,777	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.