Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		4.300	4.300	4.300	0	+0.06(+1.42%)
Aug 28, 2014	4.310	4.330	4.230	4.240	1,662,442	-0.02(-0.47%)
Aug 27, 2014	4.330	4.350	4.260	4.260	875,600	-0.06(-1.39%)
Aug 26, 2014	4.330	4.340	4.260	4.320	1,053,452	+0.07(+1.65%)
Aug 25, 2014	4.300	4.330	4.250	4.250	1,084,428	-0.07(-1.62%)
Aug 22, 2014	4.300	4.340	4.280	4.320	978,139	+0.00(+0.00%)
Aug 21, 2014	4.360	4.410	4.290	4.320	1,851,144	-0.13(-2.92%)
Aug 20, 2014	4.410	4.480	4.400	4.450	938,983	+0.04(+0.91%)
Aug 19, 2014	4.430	4.480	4.400	4.410	889,445	-0.01(-0.23%)
Aug 18, 2014	4.400	4.420	4.360	4.420	928,639	+0.03(+0.68%)
Aug 15, 2014	4.370	4.460	4.350	4.390	1,355,792	-0.05(-1.13%)
Aug 14, 2014	4.460	4.540	4.420	4.440	1,738,158	+0.00(+0.00%)
Aug 13, 2014	4.430	4.455	4.400	4.440	874,335	+0.04(+0.91%)
Aug 12, 2014	4.330	4.440	4.320	4.400	1,914,273	+0.09(+2.09%)
Aug 11, 2014	4.270	4.320	4.250	4.310	743,472	+0.06(+1.41%)
Aug 08, 2014	4.340	4.390	4.240	4.250	800,798	-0.09(-2.07%)
Aug 07, 2014	4.410	4.410	4.300	4.340	1,695,871	-0.08(-1.81%)
Aug 06, 2014	4.370	4.460	4.370	4.420	1,499,375	+0.11(+2.55%)
Aug 05, 2014	4.290	4.330	4.210	4.310	1,572,367	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.