Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 72.76 72.99 72.17 72.52 3,290,734 -0.32(-0.44%)
Sep 29, 2014 71.98 73.07 71.93 72.84 3,922,732 +0.18(+0.25%)
Sep 26, 2014 71.98 72.70 71.84 72.66 3,072,591 +0.70(+0.97%)
Sep 25, 2014 72.84 72.92 71.90 71.96 2,907,395 -1.11(-1.52%)
Sep 24, 2014 72.67 73.22 72.61 73.07 3,016,415 +0.34(+0.47%)
Sep 23, 2014 73.48 73.54 72.67 72.73 4,288,210 -1.02(-1.38%)
Sep 22, 2014 74.62 75.02 73.64 73.75 2,864,953 -1.40(-1.87%)
Sep 19, 2014 75.32 75.49 74.95 75.15 6,919,772 +0.09(+0.11%)
Sep 18, 2014 74.76 75.15 74.50 75.07 3,385,036 +0.66(+0.89%)
Sep 17, 2014 74.11 74.75 73.91 74.40 4,023,883 +0.53(+0.72%)
Sep 16, 2014 73.57 74.00 73.12 73.87 2,873,336 +0.16(+0.22%)
Sep 15, 2014 73.45 73.85 73.03 73.71 3,481,917 +0.12(+0.16%)
Sep 12, 2014 73.80 73.97 73.41 73.59 3,883,687 -0.19(-0.25%)
Sep 11, 2014 73.31 73.82 73.16 73.78 1,964,459 +0.30(+0.40%)
Sep 10, 2014 73.46 73.68 73.05 73.48 3,206,469 -0.08(-0.11%)
Sep 09, 2014 74.01 74.20 73.46 73.56 2,876,918 -0.61(-0.82%)
Sep 08, 2014 74.40 74.47 73.96 74.17 2,599,413 -0.29(-0.39%)
Sep 05, 2014 73.98 74.61 73.60 74.46 2,469,848 +0.48(+0.65%)
Sep 04, 2014 74.36 74.78 73.84 73.98 3,237,738 -0.37(-0.49%)
Sep 03, 2014 74.65 74.72 74.19 74.34 1,723,193 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.