Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	98.51	98.40	98.40	98.40	1,111,009	-1.14(-1.15%)
Dec 30, 2014	101.55	103.47	99.43	99.54	1,225,081	-2.82(-2.76%)
Dec 29, 2014	103.86	105.41	100.91	102.36	1,397,292	-0.57(-0.55%)
Dec 26, 2014	104.96	106.28	102.28	102.92	786,168	-0.99(-0.96%)
Dec 24, 2014	103.89	103.92	103.92	103.92	727,601	-1.55(-1.47%)
Dec 23, 2014	104.99	106.50	103.73	105.47	1,268,978	+1.72(+1.65%)
Dec 22, 2014	100.18	103.86	99.93	103.75	1,843,986	-1.72(-1.63%)
Dec 19, 2014	102.39	105.60	100.59	105.47	2,235,184	+4.59(+4.56%)
Dec 18, 2014	103.04	105.04	96.84	100.87	2,026,848	+1.72(+1.73%)
Dec 17, 2014	94.15	101.74	93.88	99.16	2,016,197	+5.46(+5.83%)
Dec 16, 2014	90.84	96.56	89.13	93.70	2,601,188	+2.94(+3.24%)
Dec 15, 2014	92.89	93.46	90.35	90.76	1,958,440	-0.68(-0.74%)
Dec 12, 2014	90.08	93.71	89.15	91.43	1,736,285	-0.07(-0.08%)
Dec 11, 2014	93.38	95.64	91.26	91.51	1,359,651	-1.23(-1.33%)
Dec 10, 2014	93.63	94.22	91.43	92.74	1,788,668	-3.42(-3.55%)
Dec 09, 2014	92.17	96.49	92.14	96.16	1,914,404	+3.74(+4.05%)
Dec 08, 2014	95.62	96.19	92.14	92.42	2,316,139	-4.93(-5.06%)
Dec 05, 2014	99.19	100.39	96.90	97.35	1,340,719	-2.13(-2.15%)
Dec 04, 2014	97.98	100.37	97.65	99.48	1,634,791	-0.93(-0.92%)
Dec 03, 2014	96.36	102.38	95.81	100.41	2,406,065	+4.89(+5.12%)
Dec 02, 2014	95.42	98.75	94.85	95.52	2,133,798	-0.80(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Follow Us