Indicators

Bluebird Bio (NQ: BLUE )

1.130 +0.110 (+10.78%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.52	27.84	26.61	26.70	227,358	-0.49(-1.81%)
Nov 26, 2014	27.09	27.20	27.20	27.20	287,647	+0.01(+0.05%)
Nov 25, 2014	27.85	27.89	26.46	27.18	652,568	-0.47(-1.69%)
Nov 24, 2014	26.96	28.40	26.92	27.65	945,962	+0.89(+3.34%)
Nov 21, 2014	27.82	27.95	26.41	26.76	818,801	-0.74(-2.71%)
Nov 20, 2014	26.91	28.00	26.56	27.50	475,298	+0.40(+1.46%)
Nov 19, 2014	26.85	27.26	26.34	27.10	577,389	+0.29(+1.09%)
Nov 18, 2014	25.89	26.98	25.71	26.81	263,472	+1.02(+3.94%)
Nov 17, 2014	25.34	26.05	25.10	25.80	311,830	+0.45(+1.76%)
Nov 14, 2014	26.68	26.95	25.00	25.35	566,621	-1.35(-5.07%)
Nov 13, 2014	26.46	27.30	25.99	26.70	503,595	+0.14(+0.51%)
Nov 12, 2014	27.09	27.51	26.35	26.57	655,883	-0.49(-1.80%)
Nov 11, 2014	27.53	27.66	26.81	27.05	643,021	-0.47(-1.72%)
Nov 10, 2014	26.96	28.02	26.28	27.53	926,401	+0.95(+3.58%)
Nov 07, 2014	26.86	26.89	25.84	26.57	373,878	-0.43(-1.61%)
Nov 06, 2014	25.10	27.06	22.67	27.01	1,786,943	+1.74(+6.90%)
Nov 05, 2014	27.45	27.45	24.66	25.27	943,245	-1.87(-6.88%)
Nov 04, 2014	26.95	27.74	26.73	27.13	477,134	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.