Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 -0.190 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.230 8.460 8.020 8.400 71,685 +0.22(+2.69%)
Oct 30, 2014 8.190 8.220 8.080 8.180 68,233 -0.09(-1.09%)
Oct 29, 2014 8.270 8.270 8.150 8.270 106,041 -0.02(-0.24%)
Oct 28, 2014 8.120 8.330 8.040 8.290 123,765 +0.18(+2.22%)
Oct 27, 2014 8.220 8.330 8.050 8.110 66,335 -0.22(-2.64%)
Oct 24, 2014 8.190 8.370 8.190 8.330 47,627 +0.11(+1.34%)
Oct 23, 2014 8.230 8.350 8.030 8.220 55,788 +0.03(+0.37%)
Oct 22, 2014 8.470 8.580 8.160 8.190 61,950 -0.30(-3.53%)
Oct 21, 2014 8.030 8.520 8.030 8.490 120,747 +0.49(+6.13%)
Oct 20, 2014 8.260 8.300 7.960 8.000 147,394 -0.25(-3.03%)
Oct 17, 2014 7.800 8.380 7.790 8.250 214,798 +0.47(+6.04%)
Oct 16, 2014 7.000 7.800 6.940 7.780 187,225 +0.68(+9.58%)
Oct 15, 2014 7.200 7.300 6.930 7.100 1,215,855 -0.13(-1.80%)
Oct 14, 2014 7.450 7.690 6.780 7.230 717,574 -0.18(-2.43%)
Oct 13, 2014 7.700 7.850 7.050 7.410 272,076 -0.35(-4.51%)
Oct 10, 2014 8.080 8.130 7.740 7.760 300,124 -0.40(-4.90%)
Oct 09, 2014 8.400 8.500 8.110 8.160 100,376 -0.25(-2.97%)
Oct 08, 2014 8.700 8.700 8.260 8.410 205,688 -0.29(-3.33%)
Oct 07, 2014 8.710 8.820 8.650 8.700 87,251 -0.01(-0.11%)
Oct 06, 2014 8.760 8.880 8.640 8.710 116,364 -0.07(-0.80%)
Oct 03, 2014 9.030 9.120 8.760 8.780 272,064 -0.19(-2.12%)
Oct 02, 2014 9.160 9.160 8.650 8.970 171,871 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.