Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.350	3.400	3.170	3.170	3,071,921	-0.26(-7.58%)
Nov 27, 2014	3.440	3.450	3.320	3.430	943,598	+0.00(+0.00%)
Nov 26, 2014	3.420	3.530	3.390	3.430	2,911,395	-0.07(-2.00%)
Nov 25, 2014	3.140	3.500	3.140	3.500	8,553,909	+0.35(+11.11%)
Nov 24, 2014	3.190	3.250	3.140	3.150	1,968,327	-0.05(-1.56%)
Nov 21, 2014	3.260	3.310	3.170	3.200	2,849,868	-0.02(-0.62%)
Nov 20, 2014	3.180	3.250	3.110	3.220	2,437,323	+0.12(+3.87%)
Nov 19, 2014	3.360	3.370	3.080	3.100	4,451,967	-0.27(-8.01%)
Nov 18, 2014	3.120	3.375	3.110	3.370	4,336,709	+0.32(+10.49%)
Nov 17, 2014	3.050	3.080	2.940	3.050	3,430,505	-0.03(-0.97%)
Nov 14, 2014	2.820	3.100	2.760	3.080	4,539,148	+0.21(+7.32%)
Nov 13, 2014	2.810	2.920	2.720	2.870	3,472,265	+0.08(+2.87%)
Nov 12, 2014	2.780	2.820	2.670	2.790	2,502,337	+0.05(+1.82%)
Nov 11, 2014	2.660	2.800	2.660	2.740	1,631,526	+0.09(+3.40%)
Nov 10, 2014	2.810	2.810	2.620	2.650	2,474,452	-0.19(-6.69%)
Nov 07, 2014	2.860	2.880	2.690	2.840	4,872,442	+0.30(+11.81%)
Nov 06, 2014	2.400	2.740	2.370	2.540	5,528,139	+0.27(+11.89%)
Nov 05, 2014	2.300	2.480	2.270	2.270	2,875,154	-0.09(-3.81%)
Nov 04, 2014	2.570	2.600	2.360	2.360	1,797,846	-0.16(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.