Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.26 74.16 74.16 74.16 1,503,141 -0.05(-0.07%)
Aug 28, 2014 74.09 74.29 73.75 74.22 1,214,539 -0.21(-0.28%)
Aug 27, 2014 74.57 74.68 74.20 74.43 1,674,258 +0.05(+0.06%)
Aug 26, 2014 74.68 74.77 74.34 74.38 1,955,031 -0.23(-0.31%)
Aug 25, 2014 74.79 74.89 74.54 74.61 1,522,592 +0.19(+0.26%)
Aug 22, 2014 74.56 74.67 74.18 74.42 1,861,230 -0.30(-0.40%)
Aug 21, 2014 74.75 75.02 74.40 74.72 1,949,337 +0.13(+0.18%)
Aug 20, 2014 74.01 74.74 73.66 74.58 3,302,962 +0.82(+1.11%)
Aug 19, 2014 74.04 74.06 73.73 73.77 3,073,848 -0.07(-0.09%)
Aug 18, 2014 73.34 73.94 73.32 73.84 3,653,830 +0.80(+1.09%)
Aug 15, 2014 73.24 73.44 72.47 73.04 4,461,245 -0.12(-0.17%)
Aug 14, 2014 73.22 73.46 73.07 73.16 2,525,381 +0.09(+0.13%)
Aug 13, 2014 72.30 73.13 72.19 73.07 2,885,411 +1.05(+1.46%)
Aug 12, 2014 71.94 72.50 71.73 72.01 2,834,846 -0.19(-0.27%)
Aug 11, 2014 72.08 72.73 72.05 72.21 3,632,489 +0.35(+0.49%)
Aug 08, 2014 70.62 71.92 70.44 71.86 3,772,209 +1.36(+1.92%)
Aug 07, 2014 70.53 70.84 70.22 70.50 4,630,073 +0.31(+0.44%)
Aug 06, 2014 70.04 70.54 69.90 70.19 5,014,595 -0.53(-0.75%)
Aug 05, 2014 70.42 71.53 70.22 70.72 5,532,443 -0.09(-0.13%)
Aug 04, 2014 71.97 71.97 70.34 70.81 4,249,185 -0.16(-0.23%)
Aug 01, 2014 71.11 71.54 70.49 70.97 5,977,802 -0.20(-0.28%)
Jul 31, 2014 72.32 72.42 71.18 71.18 5,298,408 -1.74(-2.38%)
Jul 30, 2014 73.50 73.50 72.35 72.91 3,401,906 +0.22(+0.31%)
Jul 29, 2014 73.71 73.92 72.62 72.69 4,504,570 -1.08(-1.46%)
Jul 28, 2014 74.28 74.41 73.14 73.77 4,267,444 -0.46(-0.62%)
Jul 25, 2014 74.27 74.59 74.13 74.22 2,897,555 -0.19(-0.26%)
Jul 24, 2014 74.87 75.03 74.35 74.42 2,830,082 -0.46(-0.61%)
Jul 23, 2014 75.77 75.80 74.87 74.87 4,089,023 -0.46(-0.61%)
Jul 22, 2014 75.90 76.03 75.01 75.33 4,950,184 -0.12(-0.15%)
Jul 21, 2014 74.95 75.57 74.63 75.45 4,827,093 +0.40(+0.54%)
Jul 18, 2014 74.64 75.40 74.14 75.04 5,790,558 +1.28(+1.73%)
Jul 17, 2014 73.94 74.68 73.76 73.77 4,870,757 -0.95(-1.27%)
Jul 16, 2014 74.76 75.00 74.56 74.71 4,083,228 +0.33(+0.45%)
Jul 15, 2014 74.07 74.61 73.93 74.38 5,194,113 +0.17(+0.23%)
Jul 14, 2014 73.92 74.30 73.70 74.21 4,023,867 +0.65(+0.89%)
Jul 11, 2014 73.04 73.62 72.92 73.56 3,273,266 +0.48(+0.66%)
Jul 10, 2014 72.46 73.28 72.29 73.08 3,587,662 -0.20(-0.27%)
Jul 09, 2014 73.34 73.53 72.82 73.28 2,429,952 +0.26(+0.35%)
Jul 08, 2014 73.10 73.26 72.75 73.02 3,070,438 -0.13(-0.18%)
Jul 07, 2014 73.42 73.45 72.91 73.15 3,759,737 -0.39(-0.53%)
Jul 03, 2014 73.46 73.54 73.54 73.54 1,962,867 +0.47(+0.64%)
Jul 02, 2014 73.04 73.32 72.84 73.08 2,916,809 -0.24(-0.33%)
Jul 01, 2014 72.31 73.49 72.15 73.32 5,650,310 +1.27(+1.76%)
Jun 30, 2014 72.22 72.25 71.77 72.04 3,037,303 -0.24(-0.33%)
Jun 27, 2014 71.76 72.35 71.70 72.28 2,607,615 +0.15(+0.21%)
Jun 26, 2014 72.40 72.46 71.77 72.13 2,204,781 -0.12(-0.16%)
Jun 25, 2014 71.84 72.46 71.77 72.25 2,916,972 +0.15(+0.20%)
Jun 24, 2014 72.97 73.00 72.03 72.10 3,678,898 -0.97(-1.33%)
Jun 23, 2014 73.32 73.51 72.82 73.07 2,886,658 -0.43(-0.58%)
Jun 20, 2014 73.43 73.58 73.18 73.49 4,001,596 +0.29(+0.40%)
Jun 19, 2014 73.19 73.24 72.79 73.20 3,032,639 +0.19(+0.27%)
Jun 18, 2014 73.02 73.11 72.35 73.01 3,836,948 -0.09(-0.12%)
Jun 17, 2014 72.55 73.23 72.46 73.09 2,393,250 +0.39(+0.53%)
Jun 16, 2014 72.55 72.92 72.39 72.70 2,372,798 +0.02(+0.03%)
Jun 13, 2014 72.63 73.04 72.42 72.68 2,419,164 +0.09(+0.12%)
Jun 12, 2014 73.52 73.55 72.43 72.59 3,194,359 -0.97(-1.32%)
Jun 11, 2014 73.56 73.71 73.25 73.56 2,659,289 -0.33(-0.45%)
Jun 10, 2014 74.06 74.15 73.60 73.90 3,354,955 +0.11(+0.15%)
Jun 06, 2014 73.77 74.07 73.64 73.79 3,581,561 +0.19(+0.26%)
Jun 05, 2014 72.86 73.89 72.70 73.59 4,314,558 +0.85(+1.17%)
Jun 04, 2014 72.25 72.85 72.01 72.74 2,960,481 +0.46(+0.63%)
Jun 03, 2014 72.24 72.40 71.80 72.28 3,583,654 -0.12(-0.16%)
Jun 02, 2014 72.32 72.53 71.87 72.40 2,137,374 +0.20(+0.28%)
May 30, 2014 71.77 72.25 71.70 72.20 3,111,924 +0.25(+0.34%)
May 29, 2014 71.74 71.97 71.61 71.95 2,030,315 +0.25(+0.35%)
May 28, 2014 71.53 72.00 71.51 71.70 2,642,426 +0.12(+0.16%)
May 27, 2014 71.66 71.70 71.41 71.59 2,322,979 +0.30(+0.42%)
May 23, 2014 70.73 71.29 71.29 71.29 2,404,493 +0.26(+0.36%)
May 22, 2014 70.81 71.07 70.53 71.03 2,038,424 +0.29(+0.41%)
May 21, 2014 70.38 70.85 70.31 70.73 3,496,687 +0.70(+1.00%)
May 20, 2014 70.72 70.90 69.81 70.04 3,564,121 -0.84(-1.18%)
May 19, 2014 70.20 70.91 70.14 70.87 3,690,271 +0.53(+0.76%)
May 16, 2014 70.23 70.43 69.95 70.34 4,594,078 +0.03(+0.04%)
May 15, 2014 71.31 71.44 70.19 70.31 6,460,487 -1.22(-1.70%)
May 14, 2014 72.70 72.92 71.44 71.53 3,418,739 -1.14(-1.57%)
May 13, 2014 72.89 73.10 72.54 72.67 3,263,401 -0.13(-0.18%)
May 12, 2014 71.88 72.83 71.88 72.80 3,088,823 +1.23(+1.71%)
May 09, 2014 71.55 71.72 71.19 71.58 2,375,271 -0.12(-0.17%)
May 08, 2014 71.48 72.22 71.40 71.70 2,877,324 +0.03(+0.04%)
May 07, 2014 70.91 71.71 70.60 71.67 3,272,062 +1.03(+1.46%)
May 06, 2014 71.26 71.37 70.63 70.64 3,234,834 -0.79(-1.11%)
May 05, 2014 71.09 71.65 70.82 71.43 4,018,415 +0.19(+0.26%)
May 02, 2014 71.14 71.61 71.01 71.24 3,668,856 +0.10(+0.14%)
May 01, 2014 71.60 71.86 70.94 71.14 3,244,526 -0.51(-0.71%)
Apr 30, 2014 71.16 71.92 70.88 71.65 4,440,431 +0.33(+0.47%)
Apr 29, 2014 71.47 71.66 70.94 71.32 3,374,737 +0.01(+0.01%)
Apr 28, 2014 71.62 72.01 70.50 71.31 3,639,018 -0.15(-0.21%)
Apr 25, 2014 72.22 72.34 71.31 71.46 3,851,155 -0.76(-1.05%)
Apr 24, 2014 72.92 72.94 72.05 72.22 3,672,341 -0.31(-0.43%)
Apr 23, 2014 71.59 72.63 71.59 72.52 4,478,093 +0.53(+0.74%)
Apr 22, 2014 71.92 72.49 71.72 71.99 3,688,055 +0.12(+0.17%)
Apr 21, 2014 72.09 72.09 71.32 71.87 3,432,784 +0.06(+0.09%)
Apr 17, 2014 72.20 71.81 71.81 71.81 5,097,274 -0.15(-0.21%)
Apr 16, 2014 71.35 71.98 71.02 71.96 4,489,557 +1.23(+1.73%)
Apr 15, 2014 70.25 70.78 69.39 70.74 4,631,454 +0.61(+0.87%)
Apr 14, 2014 70.33 70.43 69.43 70.13 2,515,198 +0.40(+0.58%)
Apr 11, 2014 69.75 70.45 69.61 69.72 3,566,208 -0.73(-1.03%)
Apr 10, 2014 71.88 72.04 70.45 70.45 3,290,537 -1.44(-2.01%)
Apr 09, 2014 71.09 71.94 70.86 71.89 3,558,042 +0.96(+1.35%)
Apr 08, 2014 72.07 72.07 70.32 70.94 2,690,545 +0.05(+0.08%)
Apr 07, 2014 71.95 72.09 70.63 70.88 3,665,178 -1.10(-1.53%)
Apr 04, 2014 72.93 73.40 71.95 71.98 4,313,394 -0.73(-1.01%)
Apr 03, 2014 72.58 72.76 72.17 72.72 3,009,726 +0.31(+0.43%)
Apr 02, 2014 72.06 72.65 71.84 72.41 3,737,052 +0.48(+0.66%)
Apr 01, 2014 71.85 72.01 71.43 71.93 2,904,626 +0.39(+0.54%)
Mar 31, 2014 70.70 71.67 70.51 71.55 4,313,126 +1.44(+2.06%)
Mar 28, 2014 69.80 70.60 69.79 70.10 3,207,983 +0.46(+0.65%)
Mar 27, 2014 70.16 70.33 69.46 69.65 4,301,644 -0.42(-0.59%)
Mar 26, 2014 71.62 71.78 70.06 70.06 4,167,746 -1.23(-1.73%)
Mar 25, 2014 71.41 71.67 70.79 71.30 3,069,202 +0.36(+0.51%)
Mar 24, 2014 72.05 72.24 70.58 70.94 4,790,570 -0.79(-1.10%)
Mar 21, 2014 72.54 73.10 71.70 71.72 6,222,591 +0.03(+0.04%)
Mar 20, 2014 71.65 72.03 71.34 71.69 3,097,509 +0.05(+0.06%)
Mar 19, 2014 72.34 72.52 71.12 71.65 3,084,358 -0.66(-0.92%)
Mar 18, 2014 72.29 72.39 72.01 72.31 2,997,757 +0.27(+0.37%)
Mar 17, 2014 71.35 72.36 71.32 72.04 4,036,456 +1.07(+1.51%)
Mar 14, 2014 71.43 71.79 70.87 70.97 4,258,620 -0.65(-0.90%)
Mar 13, 2014 72.76 72.88 71.44 71.61 4,580,506 -0.77(-1.07%)
Mar 12, 2014 71.94 72.39 71.43 72.39 3,434,904 -0.20(-0.28%)
Mar 11, 2014 73.37 73.48 72.44 72.59 3,172,610 -0.88(-1.20%)
Mar 10, 2014 73.31 73.59 73.03 73.47 3,275,814 -0.15(-0.20%)
Mar 07, 2014 73.64 73.97 73.44 73.61 6,236,766 +0.53(+0.73%)
Mar 06, 2014 73.31 73.66 73.04 73.08 4,852,246 +0.07(+0.10%)
Mar 05, 2014 73.57 73.93 72.93 73.01 5,445,182 +0.05(+0.06%)
Mar 04, 2014 73.01 73.72 72.90 72.96 5,060,648 +0.78(+1.08%)
Mar 03, 2014 71.51 72.56 71.40 72.19 3,496,944 -0.66(-0.90%)
Feb 28, 2014 72.73 73.44 72.37 72.84 4,164,012 +0.05(+0.07%)
Feb 27, 2014 72.21 72.89 72.07 72.79 2,675,845 +0.39(+0.54%)
Feb 26, 2014 72.15 72.92 72.12 72.39 3,397,749 -0.01(-0.01%)
Feb 25, 2014 72.22 72.73 71.91 72.40 4,209,373 +0.43(+0.60%)
Feb 24, 2014 72.41 73.08 71.96 71.97 3,855,356 -0.13(-0.18%)
Feb 21, 2014 72.03 72.49 71.93 72.10 4,193,170 +0.28(+0.40%)
Feb 20, 2014 71.56 72.18 71.17 71.82 2,990,812 +0.47(+0.66%)
Feb 19, 2014 72.14 72.98 71.26 71.35 5,557,022 -1.07(-1.48%)
Feb 18, 2014 72.47 72.71 72.05 72.42 3,049,214 -0.20(-0.27%)
Feb 14, 2014 72.53 72.62 72.62 72.62 3,331,974 +0.06(+0.08%)
Feb 13, 2014 71.75 72.61 71.59 72.56 3,047,224 +0.18(+0.25%)
Feb 12, 2014 72.58 72.82 72.08 72.38 3,228,057 +0.10(+0.14%)
Feb 11, 2014 71.46 72.58 71.34 72.28 3,880,088 +1.01(+1.41%)
Feb 10, 2014 71.46 72.00 71.00 71.27 4,274,870 -0.24(-0.33%)
Feb 07, 2014 70.38 71.61 70.21 71.51 5,505,887 +1.55(+2.22%)
Feb 06, 2014 69.01 70.00 68.91 69.96 2,846,723 +1.19(+1.73%)
Feb 05, 2014 68.47 69.05 67.94 68.77 5,566,859 -0.13(-0.19%)
Feb 04, 2014 68.29 69.08 67.76 68.90 5,126,523 +0.78(+1.14%)
Feb 03, 2014 70.03 70.59 68.05 68.12 5,519,012 -1.90(-2.72%)
Jan 31, 2014 69.54 70.73 69.28 70.03 4,828,575 -0.36(-0.51%)
Jan 30, 2014 69.61 70.52 69.43 70.39 4,104,054 +1.50(+2.18%)
Jan 29, 2014 68.77 69.50 68.52 68.88 5,164,978 -0.55(-0.78%)
Jan 28, 2014 69.28 70.00 69.19 69.43 3,814,468 +0.12(+0.18%)
Jan 27, 2014 68.49 69.83 68.49 69.31 8,581,691 +1.40(+2.06%)
Jan 24, 2014 68.74 69.78 67.88 67.91 6,552,483 -1.02(-1.48%)
Jan 23, 2014 69.36 69.63 68.50 68.93 5,443,741 -0.99(-1.42%)
Jan 22, 2014 69.78 70.04 69.25 69.92 3,564,328 +0.38(+0.55%)
Jan 21, 2014 69.55 69.87 68.97 69.54 3,260,466 +0.49(+0.71%)
Jan 17, 2014 69.25 69.05 69.05 69.05 3,387,993 -0.08(-0.11%)
Jan 16, 2014 68.98 69.28 68.88 69.12 2,134,889 +0.11(+0.16%)
Jan 15, 2014 68.62 69.21 68.78 69.01 3,219,265 +0.40(+0.58%)
Jan 14, 2014 68.52 68.69 67.66 68.62 3,779,644 +0.40(+0.59%)
Jan 13, 2014 68.98 69.43 68.12 68.22 3,227,742 -0.99(-1.43%)
Jan 10, 2014 69.60 69.71 68.90 69.21 3,906,694 -0.24(-0.34%)
Jan 09, 2014 69.77 70.19 69.28 69.44 2,361,385 +0.02(+0.03%)
Jan 08, 2014 69.14 69.70 69.02 69.42 3,448,348 -0.28(-0.40%)
Jan 07, 2014 69.52 69.96 69.44 69.70 2,050,180 +0.28(+0.41%)
Jan 06, 2014 69.81 70.05 69.39 69.41 2,547,917 -0.07(-0.10%)
Jan 03, 2014 69.46 69.82 69.34 69.48 1,918,345 +0.15(+0.22%)
Jan 02, 2014 69.82 69.96 69.12 69.33 2,268,920 -0.81(-1.15%)
Dec 31, 2013 69.75 70.14 70.14 70.14 1,897,490 +0.28(+0.41%)
Dec 30, 2013 70.10 70.19 69.69 69.85 1,889,476 -0.11(-0.15%)
Dec 27, 2013 70.10 70.18 69.90 69.96 1,389,395 +0.03(+0.04%)
Dec 26, 2013 69.53 70.02 69.51 69.93 2,831,108 +0.50(+0.72%)
Dec 24, 2013 69.05 69.55 68.86 69.43 1,112,970 +0.56(+0.81%)
Dec 23, 2013 69.08 69.24 68.59 68.87 2,994,461 +0.13(+0.19%)
Dec 20, 2013 68.18 69.08 68.02 68.74 5,002,266 +0.70(+1.03%)
Dec 19, 2013 67.73 68.10 67.53 68.04 3,332,490 +0.15(+0.21%)
Dec 18, 2013 66.63 67.92 65.94 67.89 4,668,459 +1.51(+2.28%)
Dec 17, 2013 67.23 67.53 66.35 66.38 4,763,577 -0.68(-1.02%)
Dec 16, 2013 66.73 67.34 66.37 67.06 4,078,266 +0.58(+0.88%)
Dec 13, 2013 66.44 67.07 65.84 66.48 5,460,920 +0.25(+0.37%)
Dec 12, 2013 66.10 66.55 65.95 66.24 3,812,610 -0.12(-0.19%)
Dec 11, 2013 67.37 67.39 66.22 66.36 3,762,043 -1.07(-1.58%)
Dec 10, 2013 67.29 67.76 67.10 67.43 2,111,069 -0.02(-0.03%)
Dec 09, 2013 67.86 67.95 67.34 67.45 2,351,521 -0.35(-0.51%)
Dec 06, 2013 67.61 67.92 67.33 67.79 2,154,754 +1.12(+1.68%)
Dec 05, 2013 66.55 67.01 66.40 66.67 2,333,562 +0.02(+0.03%)
Dec 04, 2013 66.66 67.00 66.16 66.65 3,157,406 -0.18(-0.28%)
Dec 03, 2013 67.51 67.66 66.53 66.83 3,015,321 -0.82(-1.21%)
Dec 02, 2013 67.92 68.31 67.55 67.66 2,448,157 -0.28(-0.42%)
Nov 29, 2013 68.19 68.44 67.85 67.94 1,506,314 -0.28(-0.41%)
Nov 27, 2013 68.31 68.63 68.08 68.22 1,525,570 +0.26(+0.38%)
Nov 26, 2013 68.05 68.39 67.87 67.95 2,382,133 -0.05(-0.07%)
Nov 25, 2013 68.32 68.52 67.91 68.00 2,168,981 -0.16(-0.24%)
Nov 22, 2013 67.45 68.21 67.30 68.16 2,494,335 +0.66(+0.98%)
Nov 21, 2013 67.10 67.59 67.06 67.50 2,108,152 +0.55(+0.83%)
Nov 20, 2013 67.66 67.66 66.86 66.95 2,340,570 -0.49(-0.73%)
Nov 19, 2013 67.56 67.90 67.32 67.44 2,314,770 -0.28(-0.42%)
Nov 18, 2013 67.88 68.37 67.62 67.72 3,163,979 +0.05(+0.07%)
Nov 15, 2013 67.42 67.79 67.37 67.68 3,368,467 -0.04(-0.06%)
Nov 14, 2013 67.01 67.83 66.75 67.72 3,651,327 +0.89(+1.33%)
Nov 13, 2013 65.95 66.83 65.78 66.83 3,464,321 +0.70(+1.06%)
Nov 12, 2013 66.62 66.75 66.03 66.13 3,181,355 -0.63(-0.95%)
Nov 11, 2013 66.72 66.95 66.50 66.76 2,674,804 -0.02(-0.02%)
Nov 08, 2013 65.31 66.79 65.20 66.78 3,589,707 +1.51(+2.32%)
Nov 07, 2013 66.24 66.43 65.17 65.27 3,132,269 -0.96(-1.45%)
Nov 06, 2013 66.30 66.59 65.98 66.23 2,359,035 +0.29(+0.44%)
Nov 05, 2013 65.72 66.20 65.24 65.94 2,578,935 +0.02(+0.03%)
Nov 04, 2013 66.44 66.44 65.60 65.91 4,243,009 -0.46(-0.69%)
Nov 01, 2013 66.27 67.03 66.09 66.37 4,049,551 +0.14(+0.21%)
Oct 31, 2013 66.33 66.94 66.06 66.24 2,997,897 +0.01(+0.01%)
Oct 30, 2013 66.84 67.16 66.11 66.23 2,393,363 -0.57(-0.85%)
Oct 29, 2013 66.53 66.84 66.39 66.79 2,541,378 +0.10(+0.15%)
Oct 28, 2013 66.55 66.86 66.37 66.69 2,542,288 -0.13(-0.19%)
Oct 25, 2013 66.59 66.85 66.17 66.82 3,599,869 +0.17(+0.25%)
Oct 24, 2013 66.33 66.77 66.23 66.66 2,944,601 +0.45(+0.68%)
Oct 23, 2013 65.78 66.20 65.33 66.20 3,533,830 +0.40(+0.62%)
Oct 22, 2013 64.89 66.04 64.84 65.80 4,341,482 +1.15(+1.78%)
Oct 21, 2013 64.59 64.79 64.20 64.65 4,599,381 +0.05(+0.08%)
Oct 18, 2013 65.46 65.63 63.92 64.59 9,218,542 -1.65(-2.49%)
Oct 17, 2013 65.21 66.27 65.06 66.24 3,485,089 +0.76(+1.15%)
Oct 16, 2013 65.52 65.81 64.92 65.49 3,096,485 +0.47(+0.72%)
Oct 15, 2013 65.49 65.67 64.89 65.02 2,584,861 -0.64(-0.98%)
Oct 14, 2013 65.43 65.78 65.17 65.66 3,732,742 -0.37(-0.56%)
Oct 11, 2013 64.92 66.07 64.84 66.03 4,440,045 +1.05(+1.61%)
Oct 10, 2013 63.27 64.98 63.23 64.98 4,682,738 +2.44(+3.90%)
Oct 09, 2013 62.62 63.01 62.20 62.55 3,447,924 +0.06(+0.10%)
Oct 08, 2013 63.23 63.65 62.46 62.49 3,980,105 -0.83(-1.31%)
Oct 07, 2013 62.20 63.69 61.94 63.32 4,664,797 +0.51(+0.81%)
Oct 04, 2013 62.37 63.00 62.10 62.81 3,321,500 +0.60(+0.97%)
Oct 03, 2013 63.10 63.23 61.89 62.20 3,447,971 -1.06(-1.68%)
Oct 02, 2013 63.12 63.30 62.68 63.26 3,823,769 -0.29(-0.46%)
Oct 01, 2013 63.49 63.78 63.28 63.55 3,200,308 +0.14(+0.22%)
Sep 30, 2013 63.23 63.72 62.91 63.42 3,225,361 -0.41(-0.65%)
Sep 27, 2013 63.81 64.00 63.50 63.83 2,232,104 -0.36(-0.56%)
Sep 26, 2013 64.17 64.48 63.93 64.19 1,815,814 +0.16(+0.25%)
Sep 25, 2013 64.40 64.66 64.03 64.03 2,944,267 -0.31(-0.49%)
Sep 24, 2013 64.23 64.88 63.95 64.34 2,914,842 +0.09(+0.14%)
Sep 23, 2013 65.07 65.28 64.14 64.25 4,228,028 -1.03(-1.58%)
Sep 20, 2013 66.14 66.22 65.28 65.28 4,537,972 -1.00(-1.51%)
Sep 19, 2013 66.38 66.86 66.19 66.28 2,992,465 +0.11(+0.16%)
Sep 18, 2013 65.24 66.35 64.84 66.17 2,953,517 +0.92(+1.40%)
Sep 17, 2013 65.02 65.43 64.92 65.26 2,601,217 +0.27(+0.41%)
Sep 16, 2013 64.91 65.17 64.50 64.99 2,831,297 +0.80(+1.25%)
Sep 13, 2013 64.17 64.22 63.63 64.19 2,172,062 +0.21(+0.32%)
Sep 12, 2013 64.21 64.47 63.98 63.98 2,639,858 -0.19(-0.30%)
Sep 11, 2013 64.30 64.46 63.88 64.17 3,289,863 -0.08(-0.12%)
Sep 10, 2013 63.37 64.37 63.23 64.25 3,059,218 +1.30(+2.06%)
Sep 09, 2013 62.50 63.18 62.45 62.95 2,926,167 +0.59(+0.94%)
Sep 06, 2013 62.29 62.80 61.29 62.36 2,697,492 +0.21(+0.33%)
Sep 05, 2013 61.78 62.55 61.62 62.16 2,377,628 +0.33(+0.53%)
Sep 04, 2013 61.40 61.93 61.27 61.83 4,371,169 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.