Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0550 0.0700 0.0550 0.0700 34,750 +0.02(+40.00%)
Feb 27, 2014 0.0650 0.0650 0.0500 0.0500 147,250 -0.01(-23.08%)
Feb 26, 2014 0.0650 0.0650 0.0650 0.0650 4,060 +0.01(+8.33%)
Feb 25, 2014 0.0750 0.0750 0.0600 0.0600 34,001 +0.00(+9.09%)
Feb 24, 2014 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+10.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 27,555 +0.01(+33.33%)
Feb 06, 2014 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Feb 05, 2014 0.0450 0.0450 0.0450 0.0450 1,020 -0.01(-10.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 6,250 +0.01(+11.11%)
Jan 29, 2014 0.0450 0.0450 0.0450 0.0450 20 -0.01(-25.00%)
Jan 28, 2014 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Jan 24, 2014 0.0600 0.0600 0.0600 650 -0.02(-25.00%)
Jan 22, 2014 0.0800 0.0800 0.0800 30 +0.03(+60.00%)
Jan 14, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jan 13, 2014 0.0750 0.0750 0.0750 0.0750 27,050 -0.01(-6.25%)
Jan 10, 2014 0.0700 0.0800 0.0700 0.0800 44,000 +0.02(+33.33%)
Jan 09, 2014 0.0600 0.0600 0.0600 0.0600 4,200 -0.01(-20.00%)
Jan 08, 2014 0.0450 0.0750 0.0450 0.0750 223,690 +0.03(+66.67%)
Jan 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 03, 2014 0.0300 0.0400 0.0300 0.0400 142,000 +0.01(+60.00%)
Jan 02, 2014 0.0250 0.0250 0.0250 0.0250 5,050 -0.00(-16.67%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2013 0.0250 0.0250 0.0250 0.0250 2,185 -0.00(-16.67%)
Dec 27, 2013 0.0250 0.0300 0.0250 0.0300 12,518 +0.00(+20.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 10,700 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 41,500 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 500 +0.01(+50.00%)
Dec 17, 2013 0.0200 0.0200 0.0200 0.0200 201,000 -0.01(-20.00%)
Dec 16, 2013 0.0200 0.0250 0.0200 0.0250 27,675 +0.00(+0.00%)
Dec 13, 2013 0.0250 0.0250 0.0250 0.0250 3,600 +0.00(+0.00%)
Dec 12, 2013 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Dec 11, 2013 0.0250 0.0250 0.0200 0.0200 250,000 -0.01(-20.00%)
Dec 10, 2013 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Dec 09, 2013 0.0300 0.0300 0.0250 0.0250 163,575 -0.00(-16.67%)
Dec 06, 2013 0.0250 0.0300 0.0250 0.0300 170,100 +0.00(+0.00%)
Dec 05, 2013 0.0350 0.0350 0.0300 0.0300 353,635 -0.01(-14.29%)
Dec 04, 2013 0.0400 0.0400 0.0350 0.0350 8,608 -0.00(-12.50%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.