Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2801 0.3000 0.2801 0.2900 3,973 +0.01(+3.53%)
Mar 28, 2014 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Mar 26, 2014 0.2801 0.2801 0.2801 0 +0.01(+3.70%)
Mar 25, 2014 0.2701 0.2701 0.2701 0.2701 100 +0.02(+7.87%)
Mar 24, 2014 0.2504 0.2504 0.2504 0.2504 300 +0.00(+0.00%)
Mar 21, 2014 0.2504 0.2504 0.2504 0.2504 200 +0.00(+0.00%)
Mar 20, 2014 0.2504 0.2504 0.2504 0.2504 100 -0.25(-49.92%)
Mar 19, 2014 0.2503 0.5000 0.2503 0.5000 700 -0.01(-1.96%)
Mar 18, 2014 0.2401 0.5100 0.2401 0.5100 2,800 +0.23(+82.14%)
Mar 17, 2014 0.2899 0.2899 0.2401 0.2800 12,300 +0.04(+16.67%)
Mar 12, 2014 0.2400 0.2400 0.2400 0 -0.22(-47.83%)
Mar 11, 2014 0.5000 0.5000 0.2400 0.4600 1,200 +0.22(+91.67%)
Mar 10, 2014 0.2500 0.2500 0.2400 0.2400 200 +0.00(+0.00%)
Mar 07, 2014 0.2226 0.2400 0.2226 0.2400 0 +0.00(+0.00%)
Mar 06, 2014 0.2000 0.2400 0.2000 0.2400 8,600 +0.04(+20.00%)
Mar 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Feb 27, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2014 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Feb 19, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 18, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 13, 2014 0.2100 0.2100 0.2100 0.2100 299 +0.01(+5.00%)
Feb 12, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 11, 2014 0.2000 0.4899 0.2000 0.2000 500 -0.29(-59.18%)
Feb 10, 2014 0.2000 0.4899 0.2000 0.4899 200 +0.29(+144.95%)
Feb 07, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2014 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Feb 05, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 04, 2014 0.2000 0.2000 0.2000 0.2000 827 -0.01(-3.33%)
Feb 03, 2014 0.2699 0.2699 0.2069 0.2069 3,400 -0.04(-17.24%)
Jan 31, 2014 0.1900 0.2500 0.1900 0.2500 0 +0.00(+0.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 28, 2014 0.2699 0.2699 0.1820 0.2000 600 -0.07(-25.93%)
Jan 27, 2014 0.2020 0.2700 0.2020 0.2700 800 +0.07(+35.00%)
Jan 24, 2014 0.1800 0.2000 0.1800 0.2000 0 +0.02(+11.11%)
Jan 23, 2014 0.2800 0.2800 0.1620 0.1800 940 -0.02(-9.55%)
Jan 22, 2014 0.2000 0.2000 0.1500 0.1990 15,800 +0.05(+32.67%)
Jan 21, 2014 0.2390 0.2800 0.1500 0.1500 28,600 -0.15(-49.97%)
Jan 17, 2014 0.2998 0.2998 0.2998 0 +0.03(+11.04%)
Jan 16, 2014 0.2451 0.3000 0.2451 0.2700 5,500 +0.02(+10.16%)
Jan 15, 2014 0.2451 0.2451 0.2451 0.2451 100 +0.00(+0.00%)
Jan 14, 2014 0.2451 0.2451 0.2451 0.2451 100 +0.00(+0.00%)
Jan 13, 2014 0.2451 0.2451 0.2451 0.2451 445 -0.40(-62.26%)
Jan 10, 2014 0.2451 0.6495 0.2451 0.6495 1,000 +0.40(+164.99%)
Jan 09, 2014 0.2451 0.2451 0.2451 0.2451 275 +0.00(+0.00%)
Jan 08, 2014 0.2451 0.2451 0.2451 0.2451 200 +0.00(+0.00%)
Jan 07, 2014 0.2451 0.2451 0.2451 0.2451 400 +0.00(+0.00%)
Jan 06, 2014 0.2451 0.2451 0.2451 0.2451 200 +0.00(+0.00%)
Jan 03, 2014 0.2451 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.