Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 148.71 149.82 146.31 146.78 859,212 -3.42(-2.28%)
Jul 30, 2014 152.30 153.34 149.79 150.20 795,847 -1.80(-1.18%)
Jul 29, 2014 151.28 153.22 150.76 152.00 529,312 +0.25(+0.16%)
Jul 28, 2014 152.75 153.88 150.76 151.75 590,420 -0.91(-0.60%)
Jul 25, 2014 153.40 153.91 151.41 152.66 557,346 -1.52(-0.99%)
Jul 24, 2014 152.87 155.21 151.67 154.18 739,575 +1.67(+1.10%)
Jul 23, 2014 152.67 153.21 151.60 152.51 719,344 +0.09(+0.06%)
Jul 22, 2014 152.02 153.30 150.75 152.42 1,012,027 +1.23(+0.81%)
Jul 21, 2014 151.73 151.95 150.04 151.19 512,332 -0.48(-0.32%)
Jul 18, 2014 150.67 152.36 149.57 151.67 631,717 +1.40(+0.93%)
Jul 17, 2014 153.18 155.42 149.87 150.27 840,531 -2.55(-1.67%)
Jul 16, 2014 148.31 152.95 147.54 152.82 969,647 +6.14(+4.19%)
Jul 15, 2014 148.83 150.71 145.17 146.68 1,655,823 -5.11(-3.37%)
Jul 14, 2014 153.16 153.40 148.38 151.79 1,465,878 +0.26(+0.17%)
Jul 11, 2014 154.08 154.59 150.94 151.53 788,121 -3.38(-2.18%)
Jul 10, 2014 153.61 156.20 151.37 154.91 633,138 -1.47(-0.94%)
Jul 09, 2014 155.89 156.50 153.79 156.38 747,255 +1.25(+0.81%)
Jul 08, 2014 155.00 156.31 153.29 155.13 637,421 -0.04(-0.03%)
Jul 07, 2014 156.09 156.89 154.91 155.17 507,382 -1.94(-1.23%)
Jul 03, 2014 155.47 157.11 157.11 157.11 1,023,000 +2.45(+1.58%)
Jul 02, 2014 157.00 157.50 154.00 154.66 753,337 -2.87(-1.82%)
Jul 01, 2014 159.08 159.24 156.27 157.53 635,449 -0.51(-0.32%)
Jun 30, 2014 157.71 158.88 156.50 158.04 556,246 +0.33(+0.21%)
Jun 27, 2014 155.96 157.82 155.21 157.71 490,799 +1.99(+1.28%)
Jun 26, 2014 155.97 156.55 153.32 155.72 630,452 -0.30(-0.19%)
Jun 25, 2014 151.40 156.25 151.19 156.02 804,244 +4.62(+3.05%)
Jun 24, 2014 157.19 157.43 150.65 151.40 1,041,181 -5.42(-3.46%)
Jun 23, 2014 156.80 158.10 156.25 156.82 772,222 +0.57(+0.36%)
Jun 20, 2014 155.30 156.97 154.45 156.25 810,391 +2.15(+1.40%)
Jun 19, 2014 152.77 154.38 151.64 154.10 602,918 +1.37(+0.90%)
Jun 18, 2014 149.30 153.16 149.30 152.73 942,279 +0.36(+0.24%)
Jun 17, 2014 152.23 152.72 150.50 152.37 548,181 -0.01(-0.01%)
Jun 16, 2014 152.68 153.47 151.26 152.38 499,520 +0.00(+0.00%)
Jun 13, 2014 150.26 152.39 148.12 152.38 540,339 +2.49(+1.66%)
Jun 12, 2014 149.87 153.56 148.26 149.89 987,631 +1.89(+1.28%)
Jun 11, 2014 144.50 148.41 144.16 148.00 925,326 +2.64(+1.82%)
Jun 10, 2014 146.00 146.26 144.63 145.36 498,521 -0.28(-0.19%)
Jun 06, 2014 143.99 146.49 143.66 145.64 631,929 +2.32(+1.62%)
Jun 05, 2014 142.54 143.73 140.94 143.32 664,554 +0.45(+0.31%)
Jun 04, 2014 142.19 143.23 140.54 142.87 851,038 +1.32(+0.93%)
Jun 03, 2014 139.97 141.58 138.83 141.55 543,084 +1.48(+1.06%)
Jun 02, 2014 140.34 141.15 138.39 140.07 532,191 -0.29(-0.21%)
May 30, 2014 140.96 141.36 139.26 140.36 683,865 -1.28(-0.90%)
May 29, 2014 139.35 142.29 138.10 141.64 795,203 +2.62(+1.88%)
May 28, 2014 138.53 139.45 136.65 139.02 632,920 +0.72(+0.52%)
May 27, 2014 137.97 138.62 136.52 138.30 858,576 +0.94(+0.68%)
May 23, 2014 138.98 137.36 137.36 137.36 1,267,000 -0.88(-0.64%)
May 22, 2014 139.60 140.13 138.22 138.24 393,461 -1.15(-0.83%)
May 21, 2014 135.57 139.69 135.57 139.39 1,081,117 +4.77(+3.54%)
May 20, 2014 133.88 135.25 132.77 134.62 548,279 +0.61(+0.46%)
May 19, 2014 133.25 136.12 132.31 134.01 840,507 +0.96(+0.72%)
May 16, 2014 134.16 134.90 131.86 133.05 754,108 -1.29(-0.96%)
May 15, 2014 134.32 135.30 131.17 134.34 1,028,684 -0.38(-0.28%)
May 14, 2014 135.12 136.00 134.23 134.72 556,482 +0.05(+0.04%)
May 13, 2014 133.51 135.21 132.61 134.67 706,692 +1.38(+1.04%)
May 12, 2014 133.24 133.74 131.10 133.29 751,043 +1.22(+0.92%)
May 09, 2014 131.49 132.24 130.12 132.07 1,153,217 +1.30(+0.99%)
May 08, 2014 128.33 138.00 128.02 130.77 3,857,197 -6.13(-4.48%)
May 07, 2014 136.63 138.78 134.95 136.90 1,932,977 +2.07(+1.54%)
May 06, 2014 134.93 136.57 133.99 134.83 1,330,782 -1.37(-1.01%)
May 05, 2014 134.62 137.02 132.77 136.20 1,225,622 +1.48(+1.10%)
May 02, 2014 133.62 135.74 133.35 134.72 1,141,686 +0.61(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.