Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

163.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.12 20.37 20.12 20.19 936,266 -0.18(-0.90%)
Jan 30, 2014 20.27 20.45 20.13 20.38 718,635 +0.24(+1.20%)
Jan 29, 2014 20.39 20.47 20.12 20.14 744,018 -0.38(-1.87%)
Jan 28, 2014 20.43 20.65 20.43 20.52 693,318 +0.07(+0.33%)
Jan 27, 2014 20.65 20.76 20.35 20.45 960,906 -0.23(-1.13%)
Jan 24, 2014 20.94 21.11 20.47 20.68 1,700,267 -0.49(-2.32%)
Jan 23, 2014 21.45 21.62 20.96 21.18 1,314,805 -0.42(-1.97%)
Jan 22, 2014 21.65 21.88 21.53 21.60 657,396 +0.02(+0.12%)
Jan 21, 2014 21.68 21.93 21.50 21.58 764,275 -0.07(-0.31%)
Jan 17, 2014 22.28 21.64 21.64 21.64 565,494 -0.67(-2.99%)
Jan 16, 2014 22.26 22.56 22.24 22.31 446,314 +0.02(+0.11%)
Jan 15, 2014 22.22 22.44 22.22 22.28 467,656 +0.07(+0.30%)
Jan 14, 2014 21.86 22.23 21.66 22.22 535,204 +0.47(+2.18%)
Jan 13, 2014 22.22 22.28 21.66 21.74 643,509 -0.47(-2.14%)
Jan 10, 2014 22.46 22.55 22.14 22.22 507,974 -0.19(-0.86%)
Jan 09, 2014 22.43 22.56 22.22 22.41 554,368 +0.02(+0.07%)
Jan 08, 2014 22.59 22.71 22.26 22.39 1,237,600 -0.29(-1.29%)
Jan 07, 2014 22.53 22.77 22.41 22.68 637,308 +0.22(+0.96%)
Jan 06, 2014 23.23 23.23 22.40 22.47 751,663 -0.66(-2.84%)
Jan 03, 2014 22.88 23.27 22.88 23.12 624,254 +0.24(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.