Indicators

Accenture Plc (NY: ACN )

355.53 -5.18 (-1.44%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.49	69.92	69.19	69.26	4,053,309	-0.44(-0.63%)
Jun 27, 2014	69.48	70.09	69.38	69.70	4,678,642	-0.15(-0.22%)
Jun 26, 2014	71.07	71.24	68.34	69.86	8,643,703	-1.31(-1.84%)
Jun 25, 2014	70.52	71.57	70.40	71.17	4,359,944	+0.53(+0.75%)
Jun 24, 2014	70.86	71.10	70.48	70.63	3,263,010	-0.20(-0.28%)
Jun 23, 2014	71.02	71.10	70.39	70.83	3,459,367	-0.39(-0.55%)
Jun 20, 2014	71.05	71.44	70.61	71.23	4,848,893	+0.06(+0.08%)
Jun 19, 2014	70.97	71.43	70.87	71.17	2,745,450	+0.32(+0.45%)
Jun 18, 2014	70.71	70.93	70.45	70.85	3,153,608	+0.15(+0.22%)
Jun 17, 2014	70.80	71.11	70.48	70.69	2,025,541	-0.27(-0.37%)
Jun 16, 2014	70.63	71.16	70.51	70.96	2,108,394	+0.08(+0.11%)
Jun 13, 2014	71.08	71.46	70.69	70.88	1,896,538	+0.27(+0.38%)
Jun 12, 2014	71.15	71.20	70.33	70.62	2,251,059	-0.45(-0.63%)
Jun 11, 2014	71.41	71.65	70.80	71.06	2,803,774	-0.60(-0.84%)
Jun 10, 2014	72.03	72.39	71.59	71.66	2,205,108	+0.09(+0.13%)
Jun 06, 2014	71.63	71.86	71.42	71.57	2,835,019	-0.04(-0.06%)
Jun 05, 2014	71.57	71.67	71.05	71.61	2,700,043	+0.11(+0.16%)
Jun 04, 2014	70.15	71.74	69.82	71.50	5,326,299	+1.35(+1.93%)
Jun 03, 2014	69.58	70.26	69.49	70.15	2,655,597	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.