Indicators

Desktop Metal Inc (NY: DM )

0.6100 +0.0158 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.99	29.21	27.99	29.10	86,797	+0.82(+2.89%)
Jan 29, 2015	28.69	29.19	28.19	28.28	84,856	-0.38(-1.31%)
Jan 28, 2015	29.30	29.30	28.59	28.66	107,753	-0.27(-0.92%)
Jan 27, 2015	29.21	29.51	28.81	28.92	113,432	-0.53(-1.81%)
Jan 26, 2015	29.44	29.93	29.11	29.46	115,477	+0.23(+0.77%)
Jan 23, 2015	28.95	30.95	28.95	29.23	229,812	+0.08(+0.29%)
Jan 22, 2015	29.52	29.57	28.61	29.15	159,271	-0.03(-0.09%)
Jan 21, 2015	28.62	29.17	28.39	29.17	157,395	+0.68(+2.37%)
Jan 20, 2015	28.39	29.31	28.05	28.50	271,009	+0.71(+2.55%)
Jan 16, 2015	27.75	28.39	27.72	27.79	58,069	-0.09(-0.33%)
Jan 15, 2015	28.20	28.90	27.69	27.88	134,534	-0.26(-0.92%)
Jan 14, 2015	28.35	30.01	27.89	28.14	232,694	-0.55(-1.92%)
Jan 13, 2015	29.89	30.03	28.64	28.69	122,471	-0.76(-2.58%)
Jan 12, 2015	29.82	30.20	29.08	29.45	341,320	-0.71(-2.35%)
Jan 09, 2015	30.06	30.42	29.68	30.16	318,314	+0.13(+0.42%)
Jan 08, 2015	29.87	30.24	29.39	30.03	474,220	+0.74(+2.54%)
Jan 07, 2015	29.72	29.83	28.88	29.29	490,706	-0.09(-0.31%)
Jan 06, 2015	30.20	30.72	29.37	29.38	213,569	-0.53(-1.76%)
Jan 05, 2015	31.86	32.17	29.39	29.91	319,409	-2.30(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.