Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.21	10.32	9.965	10.14	395,579	-0.17(-1.68%)
Nov 27, 2015	10.21	10.36	10.19	10.31	102,210	+0.08(+0.80%)
Nov 25, 2015	10.02	10.23	10.23	10.23	131,207	+0.17(+1.72%)
Nov 24, 2015	10.05	10.07	9.893	10.06	272,439	-0.02(-0.18%)
Nov 23, 2015	10.28	10.38	10.02	10.07	186,203	-0.21(-2.03%)
Nov 20, 2015	10.35	10.43	10.22	10.28	158,045	+0.00(+0.00%)
Nov 19, 2015	10.15	10.28	10.12	10.28	188,735	+0.09(+0.89%)
Nov 18, 2015	9.838	10.28	9.720	10.19	340,990	+0.40(+4.09%)
Nov 17, 2015	9.993	10.00	9.784	9.793	159,366	-0.17(-1.73%)
Nov 16, 2015	9.729	9.984	9.665	9.965	328,933	+0.17(+1.76%)
Nov 13, 2015	9.965	10.02	9.629	9.793	218,510	-0.14(-1.37%)
Nov 12, 2015	10.16	10.21	9.920	9.929	180,342	-0.33(-3.19%)
Nov 11, 2015	10.19	10.44	9.720	10.26	307,690	+0.06(+0.62%)
Nov 10, 2015	9.984	10.30	9.756	10.19	350,576	+0.18(+1.82%)
Nov 09, 2015	10.00	10.06	9.333	10.01	467,587	-0.30(-2.91%)
Nov 06, 2015	9.474	10.64	9.011	10.31	623,315	-0.14(-1.31%)
Nov 05, 2015	10.34	10.47	10.24	10.45	173,368	+0.12(+1.14%)
Nov 04, 2015	10.35	10.42	10.27	10.33	361,227	+0.04(+0.35%)
Nov 03, 2015	10.14	10.39	10.14	10.29	558,597	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.