Indicators

Atlantica Yield Plc (NQ: AY )

20.92 +1.35 (+6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.850	9.345	8.850	9.057	3,790,911	-0.23(-2.49%)
Nov 27, 2015	9.326	9.451	8.819	9.288	3,626,567	-0.27(-2.81%)
Nov 25, 2015	8.944	9.557	9.557	9.557	9,565,417	-1.09(-10.22%)
Nov 24, 2015	10.68	10.95	10.19	10.65	2,141,182	-0.03(-0.29%)
Nov 23, 2015	10.38	10.93	10.30	10.68	1,654,852	+0.26(+2.46%)
Nov 20, 2015	11.06	11.18	10.01	10.42	3,623,225	-0.86(-7.63%)
Nov 19, 2015	11.48	11.66	11.16	11.28	1,160,357	-0.25(-2.17%)
Nov 18, 2015	10.87	11.62	10.68	11.53	1,301,078	+0.67(+6.18%)
Nov 17, 2015	11.82	11.83	10.79	10.86	2,980,925	-0.97(-8.20%)
Nov 16, 2015	11.88	11.96	11.68	11.83	1,403,352	-0.09(-0.72%)
Nov 13, 2015	12.23	12.58	11.77	11.91	1,734,479	-0.36(-2.93%)
Nov 12, 2015	12.66	12.71	12.24	12.27	560,194	-0.51(-4.01%)
Nov 11, 2015	12.90	12.90	12.32	12.79	932,217	-0.03(-0.24%)
Nov 10, 2015	12.78	13.14	12.36	12.82	882,671	-0.03(-0.24%)
Nov 09, 2015	12.70	13.32	12.70	12.85	2,051,864	+0.15(+1.20%)
Nov 06, 2015	12.49	12.75	12.06	12.70	2,562,680	+0.80(+6.72%)
Nov 05, 2015	12.55	12.57	11.83	11.90	720,567	-0.68(-5.39%)
Nov 04, 2015	12.41	12.88	12.41	12.57	1,754,921	+0.16(+1.33%)
Nov 03, 2015	11.77	12.47	11.74	12.41	1,951,441	+0.65(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.