Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.14	32.22	31.84	32.16	832,175	-0.03(-0.08%)
Feb 26, 2015	32.22	32.26	32.01	32.18	802,080	+0.04(+0.13%)
Feb 25, 2015	32.17	32.25	31.98	32.14	992,325	-0.03(-0.11%)
Feb 24, 2015	32.80	32.82	31.72	32.17	3,071,680	+0.43(+1.35%)
Feb 23, 2015	31.23	32.11	31.18	31.75	2,546,285	+0.77(+2.48%)
Feb 20, 2015	31.57	31.69	30.79	30.98	1,571,875	-0.49(-1.55%)
Feb 19, 2015	30.74	31.70	30.58	31.46	1,326,821	+0.88(+2.88%)
Feb 18, 2015	29.77	30.92	29.77	30.58	1,780,084	+0.88(+2.96%)
Feb 17, 2015	29.66	29.87	29.45	29.70	839,951	+0.15(+0.52%)
Feb 13, 2015	29.48	29.55	29.55	29.55	660,660	+0.06(+0.20%)
Feb 12, 2015	29.59	29.59	29.17	29.49	333,949	-0.18(-0.60%)
Feb 11, 2015	29.66	30.06	29.43	29.67	264,170	-0.02(-0.06%)
Feb 10, 2015	29.23	29.77	29.13	29.69	512,427	+0.58(+2.00%)
Feb 09, 2015	29.55	29.78	29.04	29.11	541,630	-0.56(-1.90%)
Feb 06, 2015	29.63	29.85	29.46	29.67	706,747	-0.03(-0.09%)
Feb 05, 2015	29.93	30.18	29.58	29.70	721,920	-0.03(-0.12%)
Feb 04, 2015	28.77	30.07	28.63	29.73	1,261,977	+0.94(+3.26%)
Feb 03, 2015	28.55	28.98	28.36	28.79	862,338	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.