Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2633 0.2633 0.2633 0 -0.03(-11.35%)
Apr 29, 2015 0.2580 0.2970 0.2530 0.2970 22,900 +0.02(+5.69%)
Apr 23, 2015 0.2810 0.2810 0.2810 0 -0.01(-3.10%)
Apr 21, 2015 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
Apr 17, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 16, 2015 0.3000 0.3250 0.3000 0.3250 16,000 +0.02(+6.21%)
Apr 15, 2015 0.2650 0.3060 0.2650 0.3060 44,330 +0.06(+25.41%)
Apr 13, 2015 0.2440 0.2440 0.2440 0 +0.05(+25.13%)
Apr 06, 2015 0.1950 0.1950 0.1950 2,000 -0.12(-37.66%)
Apr 02, 2015 0.3128 0.3128 0.3128 0 +0.11(+56.40%)
Mar 31, 2015 0.2000 0.2000 0.2000 0 -0.03(-11.50%)
Mar 30, 2015 0.2260 0.2260 0.2260 0.2260 5,479 -0.01(-4.24%)
Mar 26, 2015 0.2360 0.2360 0.2360 0 -0.01(-5.11%)
Mar 25, 2015 0.2575 0.2575 0.2415 0.2487 12,000 -0.00(-0.52%)
Mar 23, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.32%)
Mar 11, 2015 0.2492 0.2492 0.2492 0 -0.03(-11.00%)
Mar 10, 2015 0.3138 0.3178 0.2800 0.2800 35,300 -0.03(-8.50%)
Mar 06, 2015 0.3060 0.3060 0.3060 0 -0.00(-0.97%)
Mar 02, 2015 0.3090 0.3090 0.3090 0 +0.01(+3.59%)
Feb 20, 2015 0.2983 0.2983 0.2983 31 -0.02(-7.36%)
Feb 17, 2015 0.3220 0.3220 0.3220 0 +0.02(+7.76%)
Feb 11, 2015 0.2988 0.2988 0.2988 0 -0.04(-12.38%)
Feb 10, 2015 0.3410 0.3410 0.3410 0.3410 200 +0.05(+16.14%)
Feb 06, 2015 0.2936 0.2936 0.2936 0 -0.04(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.