Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.350 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.18	14.19	14.09	14.18	29,921	-0.31(-2.14%)
May 28, 2015	14.42	14.51	14.31	14.49	14,794	-0.13(-0.89%)
May 27, 2015	14.49	14.63	14.47	14.62	50,031	+0.26(+1.81%)
May 26, 2015	14.48	14.50	14.31	14.36	27,501	-0.36(-2.45%)
May 22, 2015		14.72	14.72	14.72	0	-0.26(-1.74%)
May 21, 2015	14.75	15.00	14.73	14.98	27,343	-0.06(-0.40%)
May 20, 2015	15.21	15.21	14.96	15.04	18,331	-0.24(-1.57%)
May 19, 2015	15.17	15.31	15.13	15.28	33,752	-0.27(-1.74%)
May 18, 2015	15.58	15.62	15.46	15.55	26,232	-0.19(-1.21%)
May 15, 2015	15.68	15.80	15.65	15.74	18,949	-0.13(-0.82%)
May 14, 2015	15.67	15.87	15.67	15.87	23,570	+0.34(+2.19%)
May 13, 2015	15.52	15.59	15.35	15.53	41,421	+0.40(+2.64%)
May 12, 2015	15.17	15.21	15.12	15.13	8,209	-0.07(-0.46%)
May 11, 2015	15.12	15.34	15.12	15.20	36,566	+0.42(+2.84%)
May 08, 2015	14.71	14.86	14.71	14.78	17,955	+0.33(+2.28%)
May 07, 2015	14.16	14.48	14.12	14.45	89,193	+0.20(+1.40%)
May 06, 2015	14.05	14.35	14.04	14.25	25,764	+0.37(+2.67%)
May 05, 2015	13.80	14.02	13.76	13.88	33,346	-0.37(-2.60%)
May 04, 2015	14.30	14.34	14.20	14.25	19,804	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.