Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.33 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.604 7.635 7.517 7.542 1,379,630 -0.06(-0.74%)
May 28, 2015 7.505 7.611 7.501 7.598 1,005,750 +0.09(+1.25%)
May 27, 2015 7.529 7.561 7.467 7.505 3,040,851 +0.01(+0.08%)
May 26, 2015 7.567 7.598 7.448 7.498 2,201,821 -0.10(-1.31%)
May 22, 2015 7.611 7.598 7.598 7.598 806,994 -0.01(-0.16%)
May 21, 2015 7.685 7.685 7.598 7.611 1,406,118 -0.06(-0.81%)
May 20, 2015 7.723 7.723 7.635 7.673 748,415 -0.04(-0.49%)
May 19, 2015 7.729 7.735 7.667 7.710 969,050 +0.01(+0.08%)
May 18, 2015 7.592 7.713 7.579 7.704 646,869 +0.09(+1.23%)
May 15, 2015 7.729 7.729 7.579 7.611 557,358 -0.11(-1.45%)
May 14, 2015 7.698 7.748 7.629 7.723 902,445 +0.02(+0.32%)
May 13, 2015 7.704 7.750 7.617 7.698 576,777 +0.00(+0.00%)
May 12, 2015 7.598 7.704 7.561 7.698 706,543 +0.07(+0.98%)
May 11, 2015 7.654 7.716 7.598 7.623 1,079,124 -0.01(-0.08%)
May 08, 2015 7.648 7.689 7.573 7.629 464,443 +0.04(+0.49%)
May 07, 2015 7.654 7.692 7.561 7.592 490,885 -0.06(-0.81%)
May 06, 2015 7.635 7.635 7.548 7.654 887,051 +0.06(+0.82%)
May 05, 2015 7.611 7.611 7.548 7.592 966,090 -0.06(-0.73%)
May 04, 2015 7.648 7.713 7.617 7.648 617,422 +0.01(+0.08%)
May 01, 2015 7.679 7.736 7.601 7.642 765,877 -0.03(-0.41%)
Apr 30, 2015 7.710 7.754 7.642 7.673 1,314,474 -0.07(-0.89%)
Apr 29, 2015 7.779 7.826 7.729 7.741 790,029 -0.04(-0.48%)
Apr 28, 2015 7.729 7.791 7.710 7.779 1,064,232 +0.08(+1.05%)
Apr 27, 2015 7.698 7.735 7.618 7.698 1,315,243 +0.02(+0.32%)
Apr 24, 2015 7.655 7.692 7.611 7.673 848,048 +0.00(+0.00%)
Apr 23, 2015 7.648 7.704 7.593 7.673 718,815 +0.02(+0.24%)
Apr 22, 2015 7.692 7.704 7.590 7.655 845,391 -0.03(-0.40%)
Apr 21, 2015 7.599 7.729 7.544 7.685 1,555,042 +0.14(+1.80%)
Apr 20, 2015 7.445 7.587 7.427 7.550 1,670,711 +0.12(+1.66%)
Apr 17, 2015 7.488 7.550 7.402 7.427 913,550 -0.10(-1.39%)
Apr 16, 2015 7.531 7.550 7.464 7.531 715,497 +0.01(+0.08%)
Apr 15, 2015 7.464 7.544 7.407 7.525 900,407 +0.09(+1.16%)
Apr 14, 2015 7.470 7.507 7.388 7.439 1,141,591 -0.02(-0.33%)
Apr 13, 2015 7.390 7.464 7.343 7.464 739,528 +0.08(+1.09%)
Apr 10, 2015 7.365 7.408 7.297 7.383 933,312 +0.07(+0.93%)
Apr 09, 2015 7.316 7.365 7.254 7.316 927,221 +0.02(+0.34%)
Apr 08, 2015 7.328 7.383 7.257 7.291 748,905 -0.02(-0.25%)
Apr 07, 2015 7.334 7.390 7.303 7.309 616,524 +0.00(+0.00%)
Apr 06, 2015 7.340 7.381 7.260 7.309 725,089 -0.06(-0.75%)
Apr 02, 2015 7.303 7.365 7.365 7.365 880,557 +0.07(+1.01%)
Apr 01, 2015 7.273 7.322 7.223 7.291 702,180 -0.01(-0.17%)
Mar 31, 2015 7.322 7.328 7.242 7.303 918,778 -0.04(-0.50%)
Mar 30, 2015 7.291 7.377 7.242 7.340 954,566 +0.11(+1.58%)
Mar 27, 2015 7.211 7.239 7.118 7.226 784,116 +0.02(+0.30%)
Mar 26, 2015 7.223 7.245 7.162 7.205 610,380 +0.00(+0.00%)
Mar 25, 2015 7.309 7.346 7.192 7.205 859,444 -0.10(-1.43%)
Mar 24, 2015 7.383 7.390 7.297 7.309 682,655 -0.07(-0.92%)
Mar 23, 2015 7.371 7.414 7.346 7.377 596,395 +0.00(+0.00%)
Mar 20, 2015 7.297 7.390 7.242 7.377 1,507,325 +0.10(+1.35%)
Mar 19, 2015 7.309 7.371 7.223 7.279 480,884 -0.03(-0.42%)
Mar 18, 2015 7.396 7.404 7.285 7.309 749,718 -0.09(-1.17%)
Mar 17, 2015 7.303 7.414 7.266 7.396 1,102,619 +0.09(+1.27%)
Mar 16, 2015 7.340 7.365 7.266 7.303 584,109 -0.02(-0.25%)
Mar 13, 2015 7.328 7.328 7.211 7.322 673,383 -0.01(-0.17%)
Mar 12, 2015 7.242 7.334 7.199 7.334 726,058 +0.15(+2.06%)
Mar 11, 2015 7.229 7.229 7.125 7.186 833,441 -0.02(-0.34%)
Mar 10, 2015 7.248 7.260 7.199 7.211 734,031 -0.08(-1.10%)
Mar 09, 2015 7.242 7.328 7.223 7.291 829,426 +0.07(+1.02%)
Mar 06, 2015 7.211 7.316 7.205 7.217 942,574 +0.01(+0.09%)
Mar 05, 2015 7.248 7.291 7.164 7.211 555,215 -0.02(-0.26%)
Mar 04, 2015 7.260 7.273 7.223 7.229 555,169 -0.04(-0.59%)
Mar 03, 2015 7.297 7.316 7.273 7.273 717,994 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.